We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.7 | 25.7 | 25.7 | 600 | 25.7 | CS |
| 4 | -0.3 | -1.15384615385 | 26 | 26 | 25.7 | 3073 | 25.82633257 | CS |
| 12 | -1.28 | -4.74425500371 | 26.98 | 27.2 | 25.7 | 1271 | 25.97019226 | CS |
| 26 | 2.1001 | 8.8987665202 | 23.5999 | 27.2 | 22.88 | 1098 | 25.0445156 | CS |
| 52 | -0.627 | -2.3815854446 | 26.327 | 29.34 | 22.88 | 991 | 25.91713071 | CS |
| 156 | -13.9388 | -35.1645357579 | 39.6388 | 45.8601 | 22.88 | 592 | 30.86899609 | CS |
| 260 | 3.34504 | 14.9633012092 | 22.35496 | 47 | 21.1091 | 639 | 34.12198476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1733178180 | 25.7 | -0.14 | -0.54 | 25.7 | 25.7 | 25.7 | 600 |
| 1732919160 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1732746360 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1732659960 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1732573560 | 25.84 | -0.16 | -0.62 | 26 | 26 | 25.84 | 5546 |
| 1732314480 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732228080 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732141680 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732055280 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731968880 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731709680 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731623280 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731536880 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731450480 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731364080 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731104880 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731018480 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730932080 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730845680 | 26 | -1.2 | -4.41 | 25.9929 | 26 | 25.9929 | 2013 |
| 1730755620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730496420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730410020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730323620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730237220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730150820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729891620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729805220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729718820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729632420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729546020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729286820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729200420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729114020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729027620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728941220 | 27.2 | 0.11 | 0.41 | 27.2 | 27.2 | 27.2 | 120 |
| 1728681780 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 0 |
| 1728595380 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 0 |
| 1728508980 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 0 |
| 1728422580 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 0 |
| 1728336180 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 0 |
| 1728076980 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 0 |
| 1727990580 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 0 |
| 1727904180 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 0 |
| 1727817780 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 0 |
| 1727731380 | 27.09 | 0.11 | 0.41 | 26.69 | 27.09 | 26.69 | 505 |
| 1727472600 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1727386200 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 3 |
| 1727299200 | 26.98 | 2.79 | 11.54 | 26.98 | 26.98 | 26.98 | 107 |
| 1727188200 | 24.1889 | 0 | 0.00 | 24.1889 | 24.1889 | 24.1889 | 0 |
| 1727101800 | 24.1889 | 0 | 0.00 | 24.1889 | 24.1889 | 24.1889 | 0 |
| 1726842600 | 24.1889 | 0 | 0.00 | 24.1889 | 24.1889 | 24.1889 | 0 |
| 1726756200 | 24.1889 | 0 | 0.00 | 24.1889 | 24.1889 | 24.1889 | 0 |
| 1726669800 | 24.1889 | 0 | 0.00 | 24.1889 | 24.1889 | 24.1889 | 0 |
| 1726583400 | 24.1889 | 0 | 0.00 | 24.1889 | 24.1889 | 24.1889 | 0 |
| 1726497000 | 24.1889 | 0 | 0.00 | 24.1889 | 24.1889 | 24.1889 | 0 |
| 1726237800 | 24.1889 | 0 | 0.00 | 24.1889 | 24.1889 | 24.1889 | 0 |
| 1726151400 | 24.1889 | 0 | 0.00 | 24.1889 | 24.1889 | 24.1889 | 0 |
| 1726065000 | 24.1889 | 0 | 0.00 | 24.1889 | 24.1889 | 24.1889 | 0 |
| 1725978600 | 24.1889 | 0 | 0.00 | 24.1889 | 24.1889 | 24.1889 | 0 |
| 1725892200 | 24.1889 | 0 | 0.00 | 24.1889 | 24.1889 | 24.1889 | 0 |
| 1725633000 | 24.1889 | 0 | 0.00 | 24.1889 | 24.1889 | 24.1889 | 0 |
| 1725546600 | 24.1889 | 0 | 0.00 | 24.1889 | 24.1889 | 24.1889 | 0 |
| 1725460200 | 24.1889 | 0 | 0.00 | 24.1889 | 24.1889 | 24.1889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
