We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -4.62962962963 | 0.054 | 0.06 | 0.03325 | 144374 | 0.04558499 | CS |
| 4 | 0.0218 | 73.4006734007 | 0.0297 | 0.0754 | 0.0297 | 214463 | 0.04771775 | CS |
| 12 | 0.034 | 194.285714286 | 0.0175 | 0.0754 | 0.01 | 446116 | 0.04272202 | CS |
| 26 | 0.0335 | 186.111111111 | 0.018 | 0.0754 | 0.0095 | 262403 | 0.03748829 | CS |
| 52 | 0.0215 | 71.6666666667 | 0.03 | 0.0754 | 0.0093 | 169049 | 0.03380197 | CS |
| 156 | 0.0155 | 43.0555555556 | 0.036 | 0.0754 | 0.0093 | 112322 | 0.03515281 | CS |
| 260 | -0.0105 | -16.935483871 | 0.062 | 0.294 | 0.0093 | 250475 | 0.08904391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0515 | 0.0065 | 14.44 | 0.0429999 | 0.0515 | 0.0429999 | 16000 |
| 1740695340 | 0.045 | -0.005 | -10.00 | 0.05 | 0.06 | 0.0431 | 67718 |
| 1740608400 | 0.05 | 0.01 | 25.00 | 0.03325 | 0.06 | 0.03325 | 53004 |
| 1740522480 | 0.04 | -0.006 | -13.04 | 0.0437 | 0.055 | 0.04 | 69381 |
| 1740435600 | 0.046 | 0.001 | 2.22 | 0.05 | 0.055 | 0.0449 | 504169 |
| 1740176400 | 0.045 | -0.0045 | -9.09 | 0.054 | 0.054 | 0.0385 | 27599 |
| 1740090480 | 0.0495 | -0.0005 | -1.00 | 0.0496 | 0.055 | 0.044 | 158281 |
| 1740003960 | 0.05 | 0.0045 | 9.89 | 0.0485 | 0.056 | 0.0413 | 462960 |
| 1739917740 | 0.0455 | -0.0051 | -10.08 | 0.0408 | 0.0509999 | 0.0324 | 532618 |
| 1739572020 | 0.0506 | 0.0046 | 10.00 | 0.0508 | 0.0508 | 0.041 | 551216 |
| 1739485320 | 0.046 | 0.001 | 2.22 | 0.05 | 0.052 | 0.041 | 657045 |
| 1739398920 | 0.045 | -0.006 | -11.76 | 0.0714 | 0.0714 | 0.04 | 245044 |
| 1739312940 | 0.0509999 | -0.0015 | -2.86 | 0.0535 | 0.0605 | 0.05 | 221366 |
| 1739226000 | 0.0525 | 0.0075 | 16.67 | 0.05 | 0.0525 | 0.05 | 13000 |
| 1738967160 | 0.045 | -0.005 | -10.00 | 0.04 | 0.05 | 0.04 | 69687 |
| 1738880400 | 0.05 | 0 | 0.00 | 0.0465 | 0.05 | 0.04 | 17999 |
| 1738794000 | 0.05 | -0.005 | -9.09 | 0.0579 | 0.0579 | 0.05 | 27489 |
| 1738708080 | 0.055 | 0.0105 | 23.60 | 0.05 | 0.0589 | 0.042 | 143355 |
| 1738621740 | 0.0445 | -0.0055 | -11.00 | 0.0754 | 0.0754 | 0.0375 | 133862 |
| 1738362000 | 0.05 | 0.0061 | 13.90 | 0.0297 | 0.0589 | 0.0297 | 119000 |
| 1738276080 | 0.0439 | -0.0003 | -0.68 | 0.048 | 0.055 | 0.038 | 435240 |
| 1738189740 | 0.0442 | 0.0011 | 2.55 | 0.0485 | 0.0485 | 0.04356 | 47097 |
| 1738103280 | 0.0431 | -0.0019 | -4.22 | 0.05 | 0.05 | 0.0417 | 112739 |
| 1738016820 | 0.045 | -0.002 | -4.26 | 0.05 | 0.05 | 0.0432 | 575184 |
| 1737757440 | 0.047 | -0.00955 | -16.89 | 0.065 | 0.068 | 0.042 | 1202824 |
| 1737671220 | 0.05655 | 0.00055 | 0.98 | 0.055 | 0.0625 | 0.0501 | 275989 |
| 1737584640 | 0.056 | -0.006 | -9.68 | 0.0461 | 0.0645 | 0.0461 | 509655 |
| 1737498540 | 0.062 | 0.012 | 24.00 | 0.052 | 0.066 | 0.052 | 457965 |
| 1737152880 | 0.05 | -0.008 | -13.79 | 0.0649 | 0.066 | 0.0492 | 621532 |
| 1737066420 | 0.058 | -0.0054 | -8.52 | 0.06 | 0.068 | 0.05 | 353549 |
| 1736979720 | 0.0634 | -0.0018 | -2.76 | 0.066 | 0.074 | 0.0601 | 1036652 |
| 1736893380 | 0.0651999 | 0.0097999 | 17.69 | 0.061 | 0.0699 | 0.061 | 1023834 |
| 1736806800 | 0.0554 | 0.0093 | 20.17 | 0.0529 | 0.0738999 | 0.046 | 953514 |
| 1736547720 | 0.0461 | -0.0078 | -14.47 | 0.052 | 0.0619 | 0.046 | 1079289 |
| 1736375340 | 0.0539 | 0.01915 | 55.11 | 0.0429999 | 0.055 | 0.0426 | 1656183 |
| 1736288940 | 0.03475 | 0.00075 | 2.21 | 0.035 | 0.0383999 | 0.03 | 4214743 |
| 1736202360 | 0.034 | 0.0029 | 9.32 | 0.035 | 0.0383999 | 0.0286 | 1509621 |
| 1735942980 | 0.0311 | 0.0011 | 3.67 | 0.02745 | 0.0339 | 0.025 | 91028 |
| 1735856700 | 0.03 | 0.011 | 57.89 | 0.0324 | 0.0324 | 0.02665 | 747232 |
| 1735683960 | 0.019 | -0.0059 | -23.69 | 0.0247 | 0.0278 | 0.019 | 286947 |
| 1735597740 | 0.0248999 | -0.00078 | -3.04 | 0.028 | 0.03 | 0.019 | 776764 |
| 1735338000 | 0.02568 | 0.00358 | 16.20 | 0.0225 | 0.027 | 0.0221 | 118008 |
| 1735252020 | 0.0221 | 0.00284 | 14.75 | 0.018 | 0.0221 | 0.015 | 151340 |
| 1735078200 | 0.01926 | -0.00274 | -12.45 | 0.02 | 0.02 | 0.018 | 104504 |
| 1734992400 | 0.022 | 0.007 | 46.67 | 0.02 | 0.022 | 0.02 | 417750 |
| 1734733200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2750 |
| 1734646800 | 0.02 | 0.0035 | 21.21 | 0.0165 | 0.02 | 0.0165 | 543643 |
| 1734560940 | 0.0165 | -0.00175 | -9.59 | 0.0165 | 0.0165 | 0.0165 | 45000 |
| 1734474360 | 0.01825 | 0.00125 | 7.35 | 0.0183 | 0.0183 | 0.018 | 27500 |
| 1734388140 | 0.017 | -0.0025 | -12.82 | 0.015 | 0.0175 | 0.015 | 14220 |
| 1734128940 | 0.0195 | 0.00302 | 18.33 | 0.0156 | 0.0195 | 0.015 | 391550 |
| 1734042480 | 0.01648 | 0.00148 | 9.87 | 0.01 | 0.02 | 0.01 | 402577 |
| 1733955900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1733869200 | 0.02 | 0.0024 | 13.64 | 0.0179 | 0.02 | 0.0179 | 53000 |
| 1733782800 | 0.0176 | 0.0006 | 3.53 | 0.017 | 0.0176 | 0.017 | 6199 |
| 1733523600 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.0175 | 0.017 | 200950 |
| 1733437500 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0175 | 0.0175 | 2600 |
| 1733350980 | 0.017 | -0.00045 | -2.58 | 0.01725 | 0.0173 | 0.017 | 10000 |
| 1733264700 | 0.01745 | 0.00045 | 2.65 | 0.017 | 0.01745 | 0.017 | 39300 |
| 1733178180 | 0.017 | -0.001 | -5.56 | 0.01745 | 0.01745 | 0.017 | 125655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
