We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -3.84615384615 | 0.052 | 0.074 | 0.046 | 889368 | 0.05747083 | CS |
| 4 | 0.035 | 233.333333333 | 0.015 | 0.074 | 0.015 | 854336 | 0.04201971 | CS |
| 12 | 0.034345 | 219.386777387 | 0.015655 | 0.074 | 0.0095 | 377355 | 0.03443085 | CS |
| 26 | 0.036 | 257.142857143 | 0.014 | 0.074 | 0.0095 | 209446 | 0.03211915 | CS |
| 52 | 0.019 | 61.2903225806 | 0.031 | 0.074 | 0.0093 | 141049 | 0.02942654 | CS |
| 156 | -0.008 | -13.7931034483 | 0.058 | 0.074 | 0.0093 | 106287 | 0.034648 | CS |
| 260 | -0.03875 | -43.661971831 | 0.08875 | 0.294 | 0.0093 | 247507 | 0.09000131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.05 | -0.008 | -13.79 | 0.0649 | 0.066 | 0.0492 | 621532 |
| 1737066420 | 0.058 | -0.0054 | -8.52 | 0.06 | 0.068 | 0.05 | 353549 |
| 1736979720 | 0.0634 | -0.0018 | -2.76 | 0.066 | 0.074 | 0.0601 | 1036652 |
| 1736893380 | 0.0651999 | 0.0097999 | 17.69 | 0.061 | 0.0699 | 0.061 | 1023834 |
| 1736806800 | 0.0554 | 0.0093 | 20.17 | 0.0529 | 0.0738999 | 0.046 | 953514 |
| 1736547720 | 0.0461 | -0.0078 | -14.47 | 0.052 | 0.0619 | 0.046 | 1079289 |
| 1736375340 | 0.0539 | 0.01915 | 55.11 | 0.0429999 | 0.055 | 0.0426 | 1656183 |
| 1736288940 | 0.03475 | 0.00075 | 2.21 | 0.035 | 0.0383999 | 0.03 | 4214743 |
| 1736202360 | 0.034 | 0.0029 | 9.32 | 0.035 | 0.0383999 | 0.0286 | 1509621 |
| 1735942980 | 0.0311 | 0.0011 | 3.67 | 0.02745 | 0.0339 | 0.025 | 91028 |
| 1735856700 | 0.03 | 0.011 | 57.89 | 0.0324 | 0.0324 | 0.02665 | 747232 |
| 1735683960 | 0.019 | -0.0059 | -23.69 | 0.0247 | 0.0278 | 0.019 | 286947 |
| 1735597740 | 0.0248999 | -0.00078 | -3.04 | 0.028 | 0.03 | 0.019 | 776764 |
| 1735338000 | 0.02568 | 0.00358 | 16.20 | 0.0225 | 0.027 | 0.0221 | 118008 |
| 1735252020 | 0.0221 | 0.00284 | 14.75 | 0.018 | 0.0221 | 0.015 | 151340 |
| 1735078200 | 0.01926 | -0.00274 | -12.45 | 0.02 | 0.02 | 0.018 | 104504 |
| 1734992400 | 0.022 | 0.007 | 46.67 | 0.02 | 0.022 | 0.02 | 417750 |
| 1734733200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2750 |
| 1734646800 | 0.02 | 0.0035 | 21.21 | 0.0165 | 0.02 | 0.0165 | 543643 |
| 1734560940 | 0.0165 | -0.00175 | -9.59 | 0.0165 | 0.0165 | 0.0165 | 45000 |
| 1734474360 | 0.01825 | 0.00125 | 7.35 | 0.0183 | 0.0183 | 0.018 | 27500 |
| 1734388140 | 0.017 | -0.0025 | -12.82 | 0.015 | 0.0175 | 0.015 | 14220 |
| 1734128940 | 0.0195 | 0.00302 | 18.33 | 0.0156 | 0.0195 | 0.015 | 391550 |
| 1734042480 | 0.01648 | 0.00148 | 9.87 | 0.01 | 0.02 | 0.01 | 402577 |
| 1733955900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1733869200 | 0.02 | 0.0024 | 13.64 | 0.0179 | 0.02 | 0.0179 | 53000 |
| 1733782800 | 0.0176 | 0.0006 | 3.53 | 0.017 | 0.0176 | 0.017 | 6199 |
| 1733523600 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.0175 | 0.017 | 200950 |
| 1733437500 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0175 | 0.0175 | 2600 |
| 1733350980 | 0.017 | -0.00045 | -2.58 | 0.01725 | 0.0173 | 0.017 | 10000 |
| 1733264700 | 0.01745 | 0.00045 | 2.65 | 0.017 | 0.01745 | 0.017 | 39300 |
| 1733178180 | 0.017 | -0.001 | -5.56 | 0.01745 | 0.01745 | 0.017 | 125655 |
| 1732918200 | 0.018 | 0.0005 | 2.86 | 0.015 | 0.018 | 0.015 | 17486 |
| 1732746540 | 0.0175 | 0 | 0.00 | 0.018 | 0.018 | 0.0156 | 38000 |
| 1732660140 | 0.0175 | 0.0035 | 25.00 | 0.018 | 0.018 | 0.0175 | 58000 |
| 1732573560 | 0.014 | 0.001 | 7.69 | 0.014 | 0.017 | 0.014 | 39100 |
| 1732314000 | 0.013 | -0.002 | -13.33 | 0.0165 | 0.0165 | 0.013 | 4558 |
| 1732227900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 79945 |
| 1732141740 | 0.015 | -0.005 | -25.00 | 0.018 | 0.018 | 0.015 | 127500 |
| 1732054800 | 0.02 | 0.0026 | 14.94 | 0.0155 | 0.0201 | 0.015 | 599957 |
| 1731968640 | 0.0174 | -0.0006 | -3.33 | 0.016 | 0.0174 | 0.015 | 100600 |
| 1731709260 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 44250 |
| 1731622800 | 0.017 | -0.001 | -5.56 | 0.015 | 0.017 | 0.015 | 13000 |
| 1731536760 | 0.018 | 0 | 0.00 | 0.015 | 0.018 | 0.015 | 30200 |
| 1731450480 | 0.018 | 0.0045 | 33.33 | 0.015 | 0.018 | 0.015 | 885522 |
| 1731363600 | 0.0135 | -0.0045 | -25.00 | 0.0125 | 0.015 | 0.0095 | 1756096 |
| 1731104400 | 0.018 | 0.0013 | 7.78 | 0.017 | 0.02 | 0.017 | 63706 |
| 1731018540 | 0.0167 | 0.0007 | 4.38 | 0.0166 | 0.019 | 0.0161 | 200979 |
| 1730931600 | 0.016 | -0.0006 | -3.61 | 0.014 | 0.0166 | 0.014 | 150555 |
| 1730845680 | 0.0166 | -0.0014 | -7.78 | 0.014 | 0.0166 | 0.014 | 1799 |
| 1730759160 | 0.018 | 0.0036 | 25.00 | 0.016 | 0.018 | 0.016 | 53450 |
| 1730496420 | 0.0144 | 0.0004 | 2.86 | 0.0144 | 0.0144 | 0.0144 | 5000 |
| 1730409780 | 0.014 | -0.0004 | -2.78 | 0.014 | 0.0144 | 0.014 | 51100 |
| 1730323680 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1730237280 | 0.0144 | -0.0001 | -0.69 | 0.016 | 0.016 | 0.0144 | 19500 |
| 1730150880 | 0.0145 | -0.00175 | -10.77 | 0.018 | 0.018 | 0.0145 | 12406 |
| 1729891500 | 0.01625 | 0.00025 | 1.56 | 0.015655 | 0.01625 | 0.015655 | 900 |
| 1729805160 | 0.016 | 0.0019 | 13.48 | 0.014 | 0.016 | 0.014 | 88404 |
| 1729718940 | 0.0141 | 0.0001 | 0.71 | 0.014 | 0.0146 | 0.014 | 13433 |
| 1729632300 | 0.014 | -0.00132 | -8.62 | 0.016 | 0.016 | 0.014 | 34000 |
| 1729545600 | 0.01532 | 0.00432 | 39.27 | 0.01532 | 0.01532 | 0.01532 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
