Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Transition Minerals Ltd (PK) | GDLNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 | 02:48:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 |
GDLNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.028 | 0.0202 | 0.0231319 | 88,811 | -0.005 | -17.86% |
| 1 Month | 0.0255 | 0.028 | 0.0202 | 0.024654 | 75,565 | -0.0025 | -9.80% |
| 3 Months | 0.0266 | 0.033 | 0.0202 | 0.0244081 | 68,770 | -0.0036 | -13.53% |
| 6 Months | 0.0237 | 0.034 | 0.0188 | 0.0264615 | 87,652 | -0.0007 | -2.95% |
| 1 Year | 0.02685 | 0.05225 | 0.0188 | 0.0271215 | 74,336 | -0.00385 | -14.34% |
| 3 Years | 0.065 | 0.113 | 0.0188 | 0.0586488 | 159,702 | -0.042 | -64.62% |
| 5 Years | 0.05 | 0.294 | 0.0188 | 0.0963421 | 260,289 | -0.027 | -54.00% |
GDLNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| 03 May 2024 | 0.023 | -0.0002 | -0.86% | 0.028 | 0.028 | 0.023 | 195,714 |
| 02 May 2024 | 0.0232 | -0.0008 | -3.33% | 0.0202 | 0.028 | 0.0202 | 154,000 |
| 01 May 2024 | 0.024 | -0.004 | -14.29% | 0.024 | 0.024 | 0.024 | 2,900 |
| 30 Apr 2024 | 0.028 | 0.00285 | 11.33% | 0.028 | 0.028 | 0.028 | 2,630 |
| 27 Apr 2024 | 0.02515 | -0.00035 | -1.37% | 0.02515 | 0.02515 | 0.02515 | 4,000 |
| 26 Apr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
| 25 Apr 2024 | 0.0255 | -0.0005 | -1.92% | 0.0255 | 0.0255 | 0.023 | 13,532 |
| 24 Apr 2024 | 0.026 | 0.0005 | 1.96% | 0.026 | 0.026 | 0.026 | 8,486 |
| 23 Apr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
| 20 Apr 2024 | 0.0255 | -0.0005 | -1.92% | 0.0255 | 0.0255 | 0.024 | 10,386 |
| 19 Apr 2024 | 0.026 | -0.0005 | -1.89% | 0.026 | 0.026 | 0.026 | 10,000 |
| 18 Apr 2024 | 0.0265 | -0.0013 | -4.68% | 0.024 | 0.0265 | 0.024 | 11,804 |
| 17 Apr 2024 | 0.0278 | 0.0048 | 20.87% | 0.023 | 0.0278 | 0.023 | 40,899 |
| 16 Apr 2024 | 0.023 | -0.0025 | -9.80% | 0.023 | 0.023 | 0.023 | 8,600 |
| 13 Apr 2024 | 0.0255 | 0.00 | 0.00% | 0.02675 | 0.02675 | 0.0255 | 2,850 |
| 12 Apr 2024 | 0.0255 | 0.0005 | 2.00% | 0.028 | 0.028 | 0.0255 | 121,461 |
| 11 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.023 | 0.027 | 0.023 | 681,915 |
| 10 Apr 2024 | 0.026 | 0.0005 | 1.96% | 0.0255 | 0.026 | 0.023 | 6,430 |
| 09 Apr 2024 | 0.0255 | 0.0005 | 2.00% | 0.0255 | 0.0255 | 0.023 | 9,000 |
