Volume | 195,714 |
|
|||||
News | - | ||||||
Day High | 0.028 | Low High |
|||||
Day Low | 0.023 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energy Transition Minerals Ltd (PK) | GDLNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.028 | 0.023 | 0.028 | 0.0232 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 195,714 | US$ 0.027968 | US$ 5,474 | - | 0.0188 - 0.05225 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:30:16 | 9,000 | US$ 0.023 | USD |
Energy Transition Minerals (PK) News
Historical GDLNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02515 | 0.028 | 0.0202 | 0.0233391 | 40,883 | -0.00215 | -8.55% |
1 Month | 0.0255 | 0.028 | 0.0202 | 0.0249527 | 61,661 | -0.0025 | -9.80% |
3 Months | 0.0266 | 0.033 | 0.0202 | 0.0245663 | 65,597 | -0.0036 | -13.53% |
6 Months | 0.022 | 0.034 | 0.0188 | 0.0264371 | 87,147 | 0.001 | 4.55% |
1 Year | 0.02725 | 0.05225 | 0.0188 | 0.0271628 | 72,791 | -0.00425 | -15.60% |
3 Years | 0.065 | 0.113 | 0.0188 | 0.0587331 | 160,062 | -0.042 | -64.62% |
5 Years | 0.047 | 0.294 | 0.0188 | 0.0963699 | 260,013 | -0.024 | -51.06% |