Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genix Pharmaceuticals Corporation (QB) | GENPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.026 |
GENPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.026 | 0.026 | 0.026 | 139,000 | 0.00 | 0.00% |
1 Month | 0.039 | 0.039 | 0.026 | 0.0268725 | 74,500 | -0.013 | -33.33% |
3 Months | 0.0247 | 0.04 | 0.0247 | 0.0269259 | 38,075 | 0.0013 | 5.26% |
6 Months | 0.0237 | 0.04 | 0.0138 | 0.0242746 | 33,383 | 0.0023 | 9.70% |
1 Year | 0.253 | 0.253 | 0.0138 | 0.025135 | 18,403 | -0.227 | -89.72% |
3 Years | 0.1912 | 0.253 | 0.007 | 0.1147754 | 13,282 | -0.1652 | -86.40% |
5 Years | 0.172 | 0.253 | 0.0001 | 0.118415 | 12,018 | -0.146 | -84.88% |
GENPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
01 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
30 Apr 2024 | 0.026 | -0.013 | -33.33% | 0.026 | 0.026 | 0.026 | 139,000 |
27 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
26 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
25 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
24 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
23 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
20 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
19 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
18 Apr 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 0.039 | 10,000 |
16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
15 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
08 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
06 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
05 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
04 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |