Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.04 | 0.04 | 0.04 | 0 | 0 | CS |
| 26 | 0.014 | 53.8461538462 | 0.026 | 0.047 | 0.026 | 600 | 0.04 | CS |
| 52 | 0.0163 | 68.776371308 | 0.0237 | 0.047 | 0.0138 | 16942 | 0.02450669 | CS |
| 156 | -0.08058 | -66.8270028197 | 0.12058 | 0.253 | 0.007 | 13470 | 0.09635304 | CS |
| 260 | -0.132 | -76.7441860465 | 0.172 | 0.253 | 0.0001 | 10799 | 0.11820951 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
| HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
| CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
