Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grifols Sa (PK) | GIFLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.5901 |
GIFLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.5901 | 10.5901 | 10.5901 | 10.59 | 1,480 | 0.00 | 0.00% |
1 Month | 8.73 | 10.5901 | 8.73 | 9.76 | 1,740 | 1.86 | 21.31% |
3 Months | 12.156 | 12.156 | 7.4599 | 8.69 | 12,352 | -1.57 | -12.88% |
6 Months | 15.80 | 15.80 | 7.4599 | 9.01 | 9,416 | -5.21 | -32.97% |
1 Year | 12.60 | 15.80 | 7.4599 | 9.93 | 7,939 | -2.01 | -15.95% |
3 Years | 27.99 | 28.489 | 7.4599 | 17.16 | 6,087 | -17.40 | -62.16% |
5 Years | 26.00 | 36.1817 | 7.4599 | 21.54 | 5,557 | -15.41 | -59.27% |
GIFLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 10.5901 | 0.00 | 0.00% | 10.5901 | 10.5901 | 10.5901 | 0 |
14 May 2024 | 10.5901 | 1.44 | 15.74% | 10.5901 | 10.5901 | 10.5901 | 1,480 |
11 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
10 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
09 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
08 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
07 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
04 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
03 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
02 May 2024 | 9.15 | 0.69 | 8.16% | 8.73 | 9.15 | 8.73 | 2,000 |
01 May 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
29 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
26 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
25 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
24 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
23 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
22 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
19 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
18 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
17 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
16 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
15 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |