We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.34 | -2.98507462687 | 11.39 | 11.39 | 10.75 | 2921 | 10.96142857 | CS |
| 12 | 0.9392 | 9.28907702655 | 10.1108 | 11.39 | 10.1108 | 11516 | 11.03644859 | CS |
| 26 | 0.37 | 3.46441947566 | 10.68 | 11.39 | 8.65 | 6989 | 10.86860998 | CS |
| 52 | -4.75 | -30.0632911392 | 15.8 | 15.8 | 7.4599 | 7530 | 9.8274868 | CS |
| 156 | -6.5596 | -37.2501362893 | 17.6096 | 21 | 7.4599 | 5669 | 12.15917228 | CS |
| 260 | -23.14 | -67.680608365 | 34.19 | 36.1817 | 7.4599 | 5498 | 19.95697723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178360 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732919160 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732746360 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732659960 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732573560 | 11.05 | 0.3 | 2.79 | 11 | 11.05 | 10.8 | 5400 |
| 1732314000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732227600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732141200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732054800 | 10.75 | -0.64 | -5.62 | 10.75 | 10.75 | 10.75 | 3000 |
| 1731968880 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1731709680 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1731623280 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1731536880 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1731450480 | 11.39 | 0.03 | 0.26 | 11.39 | 11.39 | 11.39 | 364 |
| 1731363960 | 11.3599 | 0 | 0.00 | 11.3599 | 11.3599 | 11.3599 | 0 |
| 1731104760 | 11.3599 | 0 | 0.00 | 11.3599 | 11.3599 | 11.3599 | 0 |
| 1731018360 | 11.3599 | 0 | 0.00 | 11.3599 | 11.3599 | 11.3599 | 0 |
| 1730931960 | 11.3599 | 0 | 0.00 | 11.3599 | 11.3599 | 11.3599 | 0 |
| 1730845560 | 11.3599 | 0 | 0.00 | 11.3599 | 11.3599 | 11.3599 | 0 |
| 1730759160 | 11.3599 | 0.31 | 2.85 | 11.3599 | 11.3599 | 11.3599 | 1000 |
| 1730496300 | 11.0455 | 0 | 0.00 | 11.0455 | 11.0455 | 11.0455 | 0 |
| 1730409900 | 11.0455 | 0 | 0.00 | 11.0455 | 11.0455 | 11.0455 | 0 |
| 1730323500 | 11.0455 | -0.16 | -1.47 | 11.0455 | 11.0455 | 11.0455 | 115070 |
| 1730237160 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1730150760 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1729891560 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1729805160 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1729718760 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1729632360 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1729545960 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1729286760 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1729200360 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1729113960 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1729027560 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1728941160 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1728681960 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1728595560 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1728509160 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1728422760 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1728336360 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1728077160 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1727990760 | 11.21 | -0 | -0.04 | 11.21 | 11.21 | 11.21 | 107 |
| 1727904000 | 11.214 | 0 | 0.00 | 11.214 | 11.214 | 11.214 | 0 |
| 1727817600 | 11.214 | 0 | 0.00 | 11.214 | 11.214 | 11.214 | 0 |
| 1727731200 | 11.214 | 0 | 0.00 | 11.214 | 11.214 | 11.214 | 0 |
| 1727472000 | 11.214 | 1.06 | 10.48 | 11.214 | 11.214 | 11.214 | 600 |
| 1727386200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727299200 | 10.15 | -0.26 | -2.50 | 10.15 | 10.15 | 10.15 | 100 |
| 1727213340 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1727126940 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1726867740 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1726781340 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1726694940 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1726608540 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1726522140 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1726262940 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1726176540 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1726090140 | 10.41 | 0.3 | 2.96 | 10.41 | 10.41 | 10.41 | 700 |
| 1726003500 | 10.1108 | 1.46 | 16.89 | 10.1108 | 10.1108 | 10.1108 | 330 |
| 1725892200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725633000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725546600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725460200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725373800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
