ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,918.90
1.16%
S&P ASX All Technology
3,537.00
2.22%
Brent Oil
71.05
0.69%
US Dollar vs AUD
1.58173
0.66%
Bitcoin
85,898.31
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Cantex Mine Development Corporation (QB) (CTXDF) Share Price

Cantex Mine Development Corporation (QB)

Cantex Mine Development Corporation (QB) (CTXDF)

USOTC
0.088
-0.019
(-17.76%)
Closed 20 March 7:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.088
Bid
0.0751
Offer
0.1655
Volume
5,000
0.088 Day's Range 0.088
0.0597 52 Week Range 0.1487
Market Cap
11.539M
Previous Close
0.107
Open
0.088
Last Trade
5000
@
0.088
Last Trade Time
Financial Volume
US$ 440
VWAP
0.088
Average Volume (3m)
17,490
Shares Outstanding
131,126,144
Dividend Yield
-
PE Ratio
-3.79
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-5.2M

About Cantex Mine Development Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.cantex.ca
Headquarters
Kelowna, British Columbia, Can
Founded
-
Cantex Mine Development Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTXDF. The last closing price for Cantex Mine Development (QB) was US$0.11. Over the last year, Cantex Mine Development (QB) shares have traded in a share price range of US$ 0.0597 to US$ 0.1487.

Cantex Mine Development (QB) currently has 131,126,144 shares in issue. The market capitalisation of Cantex Mine Development (QB) is US$14.03 million. Cantex Mine Development (QB) has a price to earnings ratio (PE ratio) of -3.79.

Ask ADVFN Intelligence (AI)

CTXDF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.036-29.03225806450.1240.1240.08870000.10709524CS
4-0.007-7.368421052630.0950.14130.088121280.12149241CS
120.0067.317073170730.0820.14130.07174900.08545622CS
26-0.01264-12.5596184420.100640.14130.0597117860.08492962CS
52-0.0588-40.05449591280.14680.14870.0597168470.1027551CS
156-0.2957-77.06541568930.38370.390.0597148270.16917156CS
260-0.31565-78.19893472070.403651.294430.0597104380.24504656CS

CTXDF - Frequently Asked Questions (FAQ)

What is the current Cantex Mine Development (QB) share price?
The current share price of Cantex Mine Development (QB) is US$ 0.088
How many Cantex Mine Development (QB) shares are in issue?
Cantex Mine Development (QB) has 131,126,144 shares in issue
What is the market cap of Cantex Mine Development (QB)?
The market capitalisation of Cantex Mine Development (QB) is USD 14.03M
What is the 1 year trading range for Cantex Mine Development (QB) share price?
Cantex Mine Development (QB) has traded in the range of US$ 0.0597 to US$ 0.1487 during the past year
What is the PE ratio of Cantex Mine Development (QB)?
The price to earnings ratio of Cantex Mine Development (QB) is -3.79
What is the reporting currency for Cantex Mine Development (QB)?
Cantex Mine Development (QB) reports financial results in CAD
What is the latest annual profit for Cantex Mine Development (QB)?
The latest annual profit of Cantex Mine Development (QB) is CAD -5.2M
What is the registered address of Cantex Mine Development (QB)?
The registered address for Cantex Mine Development (QB) is 203-1634 HARVEY AVENUE, KELOWNA, BRITISH COLUMBIA, V1Y 6G2
What is the Cantex Mine Development (QB) website address?
The website address for Cantex Mine Development (QB) is www.cantex.ca
Which industry sector does Cantex Mine Development (QB) operate in?
Cantex Mine Development (QB) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KTRIFKootenay Resources Inc (CE)
US$ 0.0368
(3,679,900.00%)
1.24k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
224
CCFLUCCF Holdings LLC (CE)
US$ 0.03527
(11,656.67%)
1.31k
FBCDFBC Holding Inc (PK)
US$ 0.0001
(9,900.00%)
510k
ALTDAltitude International Inc (CE)
US$ 0.0001
(9,900.00%)
467.28k
IPAHInterpharm Holdings Incorporated (CE)
US$ 0.000001
(-99.98%)
37.31k
STTOSITO Mobile Ltd (CE)
US$ 0.0002
(-99.88%)
278
PURAPuration Inc (CE)
US$ 0.000001
(-99.50%)
1.82M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.000001
(-99.00%)
101k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.0001
(-99.00%)
261
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
287.63M
CATV4Cable TV International Inc (PK)
US$ 0.0007
(-12.50%)
224.6M
RONNRonn Motor Group Inc (PK)
US$ 0.0001
(-50.00%)
195.44M
HMBLHUMBL Inc (PK)
US$ 0.0004
(0.00%)
182.13M
DPLSDarkPulse Inc (PK)
US$ 0.0005
(-16.67%)
168.22M

Discussion

View Full Feed
$2.00 or no deal $2.00 or no deal 4 minutes ago
Nasrat MAKES FUN of kayak_wench:

kayak_wench: "Elite is a generic drug company. Generic drug companies don't 'invent' anything or have patents related to their products. The potential reward is far less for someone who mimics than for someone who invents."

Nasrat
ELTP
Krombacher Krombacher 5 minutes ago
Respect for Experience, But Let’s Stay Focused

Fung_derf, thanks for the civil tone and for sharing your perspective. You clearly have decades of experience, and that’s always valuable in any discussion—whether we agree or not. You’ve met with Presidents, Billionaires, Fed Chiefs, and
AMC DBMM GME
Heylbroeck Heylbroeck 5 minutes ago
Thank you for this reassuring information, Walter. Much appreciated!

Remember: "The stock market is a device for transferring money from the impatient to the patient." [Warren Buffett]

Have a nice day, all of you!
LWLG
$2.00 or no deal $2.00 or no deal 5 minutes ago
They are worth QUOTE "a lot".

Nasrat: "Our patents and know-how have a lot of value , and they add to the company's valuation, okay? And having them will entice someone to buy the company and take on that task and they'll have enough money in order to run all of these clinical tr
ELTP
nowwhat2 nowwhat2 7 minutes ago
Top comment

Private ledger price was $327,000 per coin last time I checked.

Bwahahahaha

https://investorshub.advfn.com/uimage/uploads/2025/3/19/jvcgxXRP_~_19_6M_7PM_RUMOUR_FOMC_HIST.jpg
XRPUSD
Monksdream Monksdream 7 minutes ago
BTOG! About


Bit Origin Ltd. operates as an emerging growth company which engages in crypto mining business. The firm also actively deploys blockchain technologies, alongside diversified expansion strategies. It has operations in the United States, Canada, and China. The compan
BTOG
RuudSaltis RuudSaltis 8 minutes ago
Thanks Jeunke couldn’t agree more! For me the language used is the true indicator of sincerity. Scam, lies, truth, etc language that’s always suspicious.
It’s extremely hard to be a dedicated long in these days.
Let’s see how this runs the coming weeks. Saw that call options are trad
LWLG
$2.00 or no deal $2.00 or no deal 8 minutes ago
7. April 1 - Elite terminates Prasco Agreement and begins marketing Adderall XR 100% by themselves.
8. April 2 - Tariffs begin
9. Dopamine Agonist approval
10. India R&D Agreement signed
11. Positive BE studies (Concerta and Undisclosed)

Many catalysts
ELTP
$2.00 or no deal $2.00 or no deal 8 minutes ago
Nice...

True here! No tax in Roth and I'll pay whatever the cap gains are for taxable acct.
ELTP
Monksdream Monksdream 12 minutes ago
AGMH, AGM Group Holdings, Inc. is a financial technology company, which engages in the provision of financial solutions. The firm focuses on the research and development of blockchain-oriented ASIC chip, production of encryption mining machine, and financial technology software services. The company
AGMH
Monksdream Monksdream 16 minutes ago
SAG, Singapore stock

https://ih.advfn.com/markets/nasdaq/premarket
hotrodemon hotrodemon 16 minutes ago
You're delusional varmint ! No way in hell your figures jive with mine here. The O.S is way under that. We should be sitting at or around $1.39 a share give or take.

In My Own Opinion of Course
RNVA
georgejjl georgejjl 18 minutes ago
AVXL could trade over 3 million shares tomorrow!!!

Good luck and GOD bless,
AVXL
hotrodemon hotrodemon 21 minutes ago
Go get to digginshitty fud buster!
RNVA
Bngo Bngo 25 minutes ago
Many catalysts on deck fueling ELTP to rocket up again.
1. Launch of generic Percocet in less than 12 days.~$500 million market
2. Launch of generic Dolophine (methadone) ~before or on 5/30/25 ~$30 million market
3. Pending acquisition and merger news.
4. Pending generic
ELTP
Bull_Dolphin Bull_Dolphin 35 minutes ago
Heads up Flo! Escaped illegals on the loose in Aurora:

https://x.com/libsoftiktok/status/1902543552334250360
sentiment_stocks sentiment_stocks 39 minutes ago
Thank you, Chiugray. I’m betting that if the trial moves forward to discovery, looking into Adam and his involvement in the MM’s spoofing scheme will be on their list.
NWBO
TexasMarvL TexasMarvL 44 minutes ago
Interesting 
https://youtu.be/wkruJpYqWhs?feature=shared
FFMGF
walterc walterc 47 minutes ago
Safecapital organized a webinar yesterday evening and interviewed Yves Lemaitre yesterday; I prefer to read the transcript before I give more details but I believe Yves is the right guy to restore trust and confidence in LWLG and he is doing the right things at the right time.

I und
LWLG
silattore silattore 52 minutes ago
Anything to do with China, just wait for the sh*t to leak.
TSLA
pgsd pgsd 1 hour ago
I would like the UK @MHRAgovuk
to watch this heartbreaking video and then try and justify taking now over 15 months (MAA submitted 20th December 2023) to approve #dcvax

#dcvax has a totally benign safety profile with over 10 years of proven efficacy from patients being treated
NWBO
jeunke22 jeunke22 1 hour ago
Every morning with my morning coffee and before logging in I have a look at who’s been posting during my night’s sleep. It’s kind of entertaining to see the same team line up repeating the same messages over and over, as if repeating means these messages would have more value. They all have one the
LWLG
x993231 x993231 1 hour ago
This is childish but a business can operate off of debt, where they borrow money, or equity which is stock where they sell a piece of future profits.  Lightwave does not have debt, they run the company selling shares.  Once deals pay the bills then they stop selling shares and use that money to oper
LWLG
RichieBoy RichieBoy 1 hour ago
I copied and pasted your question verbatim. Here were the highlights for me.

Yes, a publicly traded company can use diluted shares of its own stock to purchase another company. This is commonly done in stock-for-stock mergers, where the acquiring company issues new shares to the targe
AFFU

Your Recent History

USOTC
CTXDF
Cantex Mine Development (QB)
NASDAQ
CBZNX
Ci Canadian Income and G...
NASDAQ
PACB
Pacific Biosciences of C...
LSE
0KOD
Prologis
UPBT
MCOETH
Crypto.com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads