We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 6.31443298969 | 7.76 | 8.25 | 7.76 | 2257 | 8.23914488 | CS |
| 4 | 0.49 | 6.31443298969 | 7.76 | 8.25 | 7.76 | 2257 | 8.23914488 | CS |
| 12 | 1.27 | 18.1948424069 | 6.98 | 8.25 | 6.98 | 1241 | 8.15159146 | CS |
| 26 | -1.15 | -12.2340425532 | 9.4 | 9.49 | 6.98 | 21022 | 8.46249716 | CS |
| 52 | -0.8821 | -9.65933355964 | 9.1321 | 9.49 | 5.58 | 52054 | 8.1843918 | CS |
| 156 | -3.75 | -31.25 | 12 | 13.25 | 5.58 | 58840 | 7.88583879 | CS |
| 260 | -13.8 | -62.5850340136 | 22.05 | 22.05 | 5.58 | 19304 | 11.02291069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1740695340 | 8.25 | 0.49 | 6.31 | 8.18 | 8.25 | 8.18 | 4414 |
| 1740608400 | 7.76 | 0.34 | 4.58 | 7.76 | 7.76 | 7.76 | 100 |
| 1740522420 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1740436020 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1740176820 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1740090420 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1740004020 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1739917620 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1739572020 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1739485620 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1739399220 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1739312820 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1739226420 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1738967220 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1738880820 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1738794420 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1738708020 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1738621620 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1738362420 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1738276020 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1738189620 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1738103220 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1738016820 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1737757620 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1737671220 | 7.42 | 0.44 | 6.30 | 7.27 | 7.42 | 7.27 | 300 |
| 1737584940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737498540 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737152940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737066540 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1736980140 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1736893740 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1736807340 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1736548140 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1736375340 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1736288940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1736202540 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1735943340 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1735856940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1735684140 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1735597740 | 6.98 | -1.3 | -15.70 | 6.98 | 6.98 | 6.98 | 150 |
| 1735309800 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1735223400 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1735050600 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734964200 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734705000 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734618600 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734532200 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734445800 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734359400 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734100200 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734013800 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1733927400 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1733841000 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1733754600 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1733495400 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1733409000 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1733322600 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1733236200 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1733149800 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
