Glanbia Plc (PK) Historical Data - GLAPY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.600943	-0.957830729997	62.74	63.35	52.4	402	54.60909091	DR
26	-17.860943	-22.32617875	80	80	52.4	325	66.44263709	DR
52	-32.610943	-34.4178817942	94.75	94.75	52.4	223	72.48596536	DR
156	4.989057	8.72975853018	57.15	94.75	51.96	1295	73.29486913	DR
260	11.269057	22.1526577551	50.87	94.75	48.4	1137	66.32830714	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745530200	63.35	0	0.00	63.35	63.35	63.35	0
1745443800	63.35	0	0.00	63.35	63.35	63.35	0
1745357400	63.35	0	0.00	63.35	63.35	63.35	0
1745271000	63.35	0	0.00	63.35	63.35	63.35	0
1744925400	63.35	0	0.00	63.35	63.35	63.35	0
1744839000	63.35	0	0.00	63.35	63.35	63.35	0
1744752600	63.35	0	0.00	63.35	63.35	63.35	0
1744666200	63.35	0	0.00	63.35	63.35	63.35	0
1744407000	63.35	0	0.00	63.35	63.35	63.35	0
1744320600	63.35	0	0.00	63.35	63.35	63.35	0
1744234200	63.35	0	0.00	63.35	63.35	63.35	0
1744147800	63.35	0	0.00	63.35	63.35	63.35	0
1744061400	63.35	0	0.00	63.35	63.35	63.35	0
1743802200	63.35	0	0.00	63.35	63.35	63.35	0
1743715800	63.35	0	0.00	63.35	63.35	63.35	0
1743629400	63.35	0	0.00	63.35	63.35	63.35	0
1743543000	63.35	0	0.00	63.35	63.35	63.35	0
1743456600	63.35	0	0.00	63.35	63.35	63.35	0
1743197400	63.35	0	0.00	63.35	63.35	63.35	0
1743111000	63.35	0	0.00	63.35	63.35	63.35	0
1743024600	63.35	0	0.00	63.35	63.35	63.35	0
1742938200	63.35	0	0.00	63.35	63.35	63.35	0
1742851800	63.35	0	0.00	63.35	63.35	63.35	0
1742592600	63.35	0	0.00	63.35	63.35	63.35	0
1742506200	63.35	0	0.00	63.35	63.35	63.35	0
1742419800	63.35	0	0.00	63.35	63.35	63.35	0
1742333400	63.35	10.95	20.90	63.35	63.35	63.35	162
1742246400	52.4	-22.49	-30.03	62.74	62.74	52.4	641
1741959000	74.89	0	0.00	74.89	74.89	74.89	0
1741872600	74.89	0	0.00	74.89	74.89	74.89	0
1741786200	74.89	0	0.00	74.89	74.89	74.89	0
1741699800	74.89	0	0.00	74.89	74.89	74.89	0
1741613400	74.89	0	0.00	74.89	74.89	74.89	0
1741354200	74.89	0	0.00	74.89	74.89	74.89	0
1741267800	74.89	0	0.00	74.89	74.89	74.89	0
1741181400	74.89	0	0.00	74.89	74.89	74.89	0
1741095000	74.89	0	0.00	74.89	74.89	74.89	0
1741008600	74.89	0	0.00	74.89	74.89	74.89	0
1740749400	74.89	0	0.00	74.89	74.89	74.89	0
1740663000	74.89	0	0.00	74.89	74.89	74.89	0
1740576600	74.89	0	0.00	74.89	74.89	74.89	0
1740490200	74.89	0	0.00	74.89	74.89	74.89	0
1740403800	74.89	0	0.00	74.89	74.89	74.89	0
1740144600	74.89	0	0.00	74.89	74.89	74.89	0
1740058200	74.89	0	0.00	74.89	74.89	74.89	0
1739971800	74.89	0	0.00	74.89	74.89	74.89	0
1739885400	74.89	0	0.00	74.89	74.89	74.89	0
1739539800	74.89	0	0.00	74.89	74.89	74.89	0
1739453400	74.89	0	0.00	74.89	74.89	74.89	0
1739367000	74.89	0	0.00	74.89	74.89	74.89	0
1739280600	74.89	0	0.00	74.89	74.89	74.89	0
1739194200	74.89	0	0.00	74.89	74.89	74.89	0
1738935000	74.89	0	0.00	74.89	74.89	74.89	0
1738848600	74.89	0	0.00	74.89	74.89	74.89	0
1738762200	74.89	0	0.00	74.89	74.89	74.89	0
1738675800	74.89	0	0.00	74.89	74.89	74.89	0
1738589400	74.89	0	0.00	74.89	74.89	74.89	0
1738330200	74.89	0	0.00	74.89	74.89	74.89	0
1738243800	74.89	0	0.00	74.89	74.89	74.89	0
1738157400	74.89	0	0.00	74.89	74.89	74.89	0
1738071000	74.89	0	0.00	74.89	74.89	74.89	0
1737984600	74.89	0	0.00	74.89	74.89	74.89	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Glanbia Plc (PK) (GLAPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Glanbia Plc (PK) (GLAPY) Historical

Glanbia Plc (PK) (GLAPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free