Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grayscale Chainlink Trust (QX) | GLNK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.50 | 06:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.50 | 102.50 | 102.50 | 102.50 | 102.50 |
GLNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 135.00 | 102.50 | 116.55 | 2,135 | -0.50 | -0.49% |
| 1 Month | 109.00 | 135.00 | 83.40 | 106.25 | 2,787 | -6.50 | -5.96% |
| 3 Months | 91.90 | 219.99 | 80.01 | 119.93 | 4,740 | 10.60 | 11.53% |
| 6 Months | 45.00 | 219.99 | 30.05 | 83.81 | 4,861 | 57.50 | 127.78% |
| 1 Year | 11.00 | 219.99 | 6.7575 | 68.84 | 3,461 | 91.50 | 831.82% |
| 3 Years | 8.00 | 219.99 | 5.05 | 54.62 | 2,570 | 94.50 | 1,181.25% |
| 5 Years | 8.00 | 219.99 | 5.05 | 54.62 | 2,570 | 94.50 | 1,181.25% |
GLNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 223 |
| 10 May 2024 | 102.50 | -4.50 | -4.21% | 102.50 | 102.50 | 102.50 | 374 |
| 09 May 2024 | 107.00 | -0.02 | -0.02% | 107.00 | 107.00 | 107.00 | 930 |
| 08 May 2024 | 107.02 | -12.98 | -10.82% | 112.50 | 116.00 | 107.02 | 1,402 |
| 07 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 135.00 | 105.50 | 3,552 |
| 04 May 2024 | 120.00 | 20.00 | 20.00% | 103.00 | 120.00 | 103.00 | 4,416 |
| 03 May 2024 | 100.00 | -3.25 | -3.15% | 104.00 | 108.5454 | 100.00 | 1,270 |
| 02 May 2024 | 103.25 | 19.25 | 22.92% | 83.40 | 104.00 | 83.40 | 3,962 |
| 01 May 2024 | 84.00 | -4.00 | -4.55% | 85.00 | 85.00 | 84.00 | 1,630 |
| 30 Apr 2024 | 88.00 | 3.00 | 3.53% | 90.00 | 95.00 | 86.00 | 3,034 |
| 27 Apr 2024 | 85.00 | -25.00 | -22.73% | 101.00 | 101.00 | 85.00 | 3,542 |
| 26 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 107.00 | 1,832 |
| 25 Apr 2024 | 110.00 | -8.00 | -6.78% | 111.03 | 114.00 | 110.00 | 4,729 |
| 24 Apr 2024 | 118.00 | 3.25 | 2.83% | 114.00 | 118.00 | 114.00 | 1,012 |
| 23 Apr 2024 | 114.75 | 8.75 | 8.25% | 108.00 | 119.99 | 108.00 | 1,932 |
| 20 Apr 2024 | 106.00 | -11.00 | -9.40% | 127.01 | 127.01 | 106.00 | 8,834 |
| 19 Apr 2024 | 117.00 | 7.00 | 6.36% | 112.02 | 123.00 | 112.02 | 1,348 |
| 18 Apr 2024 | 110.00 | 2.70 | 2.52% | 112.00 | 123.61 | 109.00 | 3,871 |
| 17 Apr 2024 | 107.30 | 2.30 | 2.19% | 100.74 | 107.30 | 100.74 | 3,052 |
| 16 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.0101 | 108.00 | 105.00 | 1,702 |
| 13 Apr 2024 | 105.00 | -4.75 | -4.33% | 109.00 | 109.00 | 100.00 | 3,315 |
| 12 Apr 2024 | 109.75 | -6.80 | -5.83% | 114.25 | 114.25 | 104.95 | 1,434 |
![Logo of Filecoin [Futures] (FILLGBP).](/common/images/company/COIN_FILLUSD.png){kind=small}
