We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -45.7 | -54.4047619048 | 84 | 84 | 34 | 15728 | 49.82655061 | CS |
| 4 | -26.7 | -41.0769230769 | 65 | 86.55 | 34 | 8018 | 55.52449188 | CS |
| 12 | -52.45 | -57.7961432507 | 90.75 | 160.98 | 34 | 7260 | 83.55673878 | CS |
| 26 | -16.7 | -30.3636363636 | 55 | 160.98 | 27.82 | 5396 | 73.41576579 | CS |
| 52 | -48.7 | -55.9770114943 | 87 | 219.99 | 27.005 | 4365 | 87.01618084 | CS |
| 156 | 30.3 | 378.75 | 8 | 219.99 | 5.05 | 3072 | 63.71311218 | CS |
| 260 | 30.3 | 378.75 | 8 | 219.99 | 5.05 | 3072 | 63.71311218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 38.3 | -2.96 | -7.17 | 37.6 | 38.5 | 34 | 27789 |
| 1740435600 | 41.26 | -7.74 | -15.80 | 47 | 47.485 | 37.6 | 20503 |
| 1740176400 | 49 | -9.6 | -16.38 | 59 | 59 | 39 | 39591 |
| 1740090480 | 58.6 | -1.66 | -2.75 | 62.1 | 63.1 | 58.6 | 8762 |
| 1740003960 | 60.26 | -4.54 | -7.01 | 64.8 | 65.95 | 60.25 | 3306 |
| 1739917740 | 64.8 | -15.2 | -19.00 | 84 | 84 | 61.05 | 6478 |
| 1739572020 | 80 | 10 | 14.29 | 84 | 86.55 | 78 | 2721 |
| 1739485320 | 70 | 5.01 | 7.71 | 79.74 | 79.74 | 63 | 3835 |
| 1739398920 | 64.989999 | 4.61 | 7.63 | 68.79 | 68.79 | 63 | 1833 |
| 1739312940 | 60.38 | 1.38 | 2.34 | 59 | 62.45 | 59 | 2802 |
| 1739226000 | 59 | -1 | -1.67 | 58.5 | 59 | 57.25 | 1347 |
| 1738967160 | 60 | 4.62 | 8.35 | 56.5428 | 65.55 | 54.5 | 6765 |
| 1738880400 | 55.377 | -6.67 | -10.75 | 59 | 61.45 | 55 | 3992 |
| 1738794000 | 62.05 | 7.8 | 14.38 | 53.24 | 62.05 | 53.24 | 8193 |
| 1738708080 | 54.25 | -3.77 | -6.50 | 59 | 59 | 53.21 | 8413 |
| 1738621740 | 58.02 | -5.84 | -9.15 | 55 | 62.22 | 55 | 6246 |
| 1738362000 | 63.86 | 0.06 | 0.09 | 61.1 | 66.26 | 61.1 | 7584 |
| 1738276080 | 63.8 | 2.3 | 3.74 | 61 | 66.5 | 59 | 6963 |
| 1738189740 | 61.5 | -0.65 | -1.05 | 62 | 65 | 60.02 | 7305 |
| 1738103280 | 62.15 | -2.85 | -4.38 | 65 | 65.489999 | 61 | 5710 |
| 1738016820 | 65 | -10.51 | -13.92 | 72.52 | 74 | 58.1 | 15859 |
| 1737757440 | 75.51 | -4.49 | -5.61 | 83 | 83 | 74 | 10323 |
| 1737671220 | 80 | -10.21 | -11.32 | 90 | 90 | 76.01 | 12460 |
| 1737584640 | 90.21 | -2.8 | -3.01 | 93 | 93 | 90.1 | 5831 |
| 1737498540 | 93.01 | -6.96 | -6.96 | 107.5 | 107.5 | 83.01 | 6470 |
| 1737152880 | 99.97 | -7.78 | -7.22 | 100.26 | 104.215 | 95.26 | 4996 |
| 1737066420 | 107.75 | 7.86 | 7.87 | 103.85 | 109.65 | 103.85 | 2120 |
| 1736979720 | 99.89 | 9.89 | 10.99 | 90 | 101.9408 | 90 | 2903 |
| 1736893380 | 90 | 1.42 | 1.60 | 94.24 | 98 | 90 | 2810 |
| 1736806800 | 88.58 | -18.32 | -17.14 | 95 | 99 | 88.58 | 4466 |
| 1736547720 | 106.9 | 3.9 | 3.79 | 105 | 107.5 | 104.99 | 2431 |
| 1736375340 | 103 | -5.65 | -5.20 | 115.99 | 115.99 | 93 | 4218 |
| 1736288940 | 108.65 | -5.35 | -4.69 | 119.7 | 119.7 | 107.24 | 2544 |
| 1736202360 | 114 | -10.5 | -8.43 | 124.44 | 127.49 | 112.85 | 5652 |
| 1735942980 | 124.5 | 32.5 | 35.33 | 96.18 | 125.15 | 96.18 | 11636 |
| 1735856700 | 92 | 7.53 | 8.91 | 94 | 108.58 | 92 | 4208 |
| 1735683960 | 84.47 | -7.53 | -8.18 | 98 | 98 | 84.47 | 3876 |
| 1735597740 | 92 | -1 | -1.08 | 96.39 | 113.17 | 91.1 | 4156 |
| 1735338000 | 93 | -15.75 | -14.48 | 105.1 | 106 | 83.155 | 6308 |
| 1735252020 | 108.75 | -9.45 | -7.99 | 120 | 120 | 108.75 | 1068 |
| 1735078200 | 118.2 | 15.2 | 14.76 | 118.2 | 118.2 | 118.2 | 594 |
| 1734992400 | 103 | -23 | -18.25 | 126 | 129.5 | 103 | 3633 |
| 1734733200 | 126 | 16 | 14.55 | 104.85 | 127.99 | 100.01 | 5717 |
| 1734646800 | 110 | 7.5 | 7.32 | 102.45 | 123.39 | 100 | 8003 |
| 1734560940 | 102.5 | -20.5 | -16.67 | 117.01 | 121.6 | 102.5 | 4199 |
| 1734474360 | 123 | -27 | -18.00 | 137.76 | 150.99 | 88.52 | 12940 |
| 1734388140 | 150 | 13 | 9.49 | 143.99 | 160.97999 | 140.9027 | 10413 |
| 1734128940 | 137 | 25.09 | 22.42 | 112 | 137 | 109.55 | 10517 |
| 1734042480 | 111.91 | 16.42 | 17.20 | 99.27 | 135 | 99.27 | 17664 |
| 1733955900 | 95.49 | 14.98 | 18.61 | 82.99 | 97.77 | 82.99 | 5159 |
| 1733869200 | 80.51 | -6.01 | -6.95 | 84.02 | 84.02 | 73.205 | 7891 |
| 1733782800 | 86.52 | -8.08 | -8.54 | 95 | 97.99 | 86.52 | 5704 |
| 1733523600 | 94.6 | 4.6 | 5.11 | 90 | 99.03 | 90 | 4675 |
| 1733437500 | 90 | -4.3 | -4.56 | 100.2 | 100.2 | 89.8 | 9642 |
| 1733350980 | 94.3 | -1.95 | -2.03 | 96.25 | 102 | 94 | 14008 |
| 1733264700 | 96.25 | 7 | 7.84 | 90.75 | 97.99 | 84.75 | 11863 |
| 1733178180 | 89.25 | 19.55 | 28.05 | 75 | 89.25 | 73.73 | 13394 |
| 1732918200 | 69.7 | -5.8 | -7.68 | 77.9 | 77.9 | 69.7 | 7502 |
| 1732746540 | 75.5 | 2.5 | 3.42 | 74.66 | 78.5 | 73 | 5555 |
| 1732660140 | 73 | -1 | -1.35 | 76 | 76 | 71.7 | 5252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
