We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.2602 | 10.6392457188 | 68.2398 | 84.87 | 62 | 4543 | 71.69528376 | CS |
4 | 26.9 | 55.3497942387 | 48.6 | 90 | 27.82 | 7367 | 54.60559973 | CS |
12 | 33.5 | 79.7619047619 | 42 | 90 | 27.82 | 3764 | 54.42606204 | CS |
26 | -41.5 | -35.4700854701 | 117 | 142 | 27.005 | 2899 | 64.07184893 | CS |
52 | 29.99 | 65.897604922 | 45.51 | 219.99 | 27.005 | 3607 | 80.63141413 | CS |
156 | 67.5 | 843.75 | 8 | 219.99 | 5.05 | 2612 | 57.75154441 | CS |
260 | 67.5 | 843.75 | 8 | 219.99 | 5.05 | 2612 | 57.75154441 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions