
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -45.7 | -54.4047619048 | 84 | 84 | 34 | 15728 | 49.82655061 | CS |
4 | -26.7 | -41.0769230769 | 65 | 86.55 | 34 | 8018 | 55.52449188 | CS |
12 | -52.45 | -57.7961432507 | 90.75 | 160.98 | 34 | 7260 | 83.55673878 | CS |
26 | -16.7 | -30.3636363636 | 55 | 160.98 | 27.82 | 5396 | 73.41576579 | CS |
52 | -48.7 | -55.9770114943 | 87 | 219.99 | 27.005 | 4365 | 87.01618084 | CS |
156 | 30.3 | 378.75 | 8 | 219.99 | 5.05 | 3072 | 63.71311218 | CS |
260 | 30.3 | 378.75 | 8 | 219.99 | 5.05 | 3072 | 63.71311218 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions