We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.0007 | 1779321 | 0.0009 | CS |
| 4 | -0.0001 | -9.09090909091 | 0.0011 | 0.0012 | 0.0007 | 1228928 | 0.00100681 | CS |
| 12 | -0.0015 | -60 | 0.0025 | 0.003 | 0.0006 | 2914430 | 0.00114615 | CS |
| 26 | -0.0009 | -47.3684210526 | 0.0019 | 0.0053 | 0.0006 | 1375941 | 0.00145264 | CS |
| 52 | -0.0003 | -23.0769230769 | 0.0013 | 0.0053 | 0.0002 | 913960 | 0.00157796 | CS |
| 156 | 0.0009 | 900 | 0.0001 | 0.0077 | 1.0E-6 | 1474061 | 0.00284258 | CS |
| 260 | -0.00149 | -59.8393574297 | 0.00249 | 0.0077 | 1.0E-6 | 1721235 | 0.00222995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 330001 |
| 1738016640 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1737757440 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0007 | 5007812 |
| 1737671040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737584640 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 150 |
| 1737498540 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 49100 |
| 1737152880 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 316001 |
| 1737066420 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 2610254 |
| 1736979720 | 0.0008 | -0.0003 | -27.27 | 0.0008 | 0.0011999 | 0.0008 | 1900995 |
| 1736893380 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 1345 |
| 1736806800 | 0.0011999 | 0.0001999 | 19.99 | 0.0007 | 0.0011999 | 0.0007 | 6729205 |
| 1736547720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 38002 |
| 1736375340 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 30125 |
| 1736288940 | 0.0011 | 0 | 0.00 | 0.0007 | 0.0011 | 0.0007 | 116001 |
| 1736202180 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1735942980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 75000 |
| 1735856700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1735683960 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0007 | 1013381 |
| 1735597740 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0005999 | 4620000 |
| 1735338000 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0005999 | 10003600 |
| 1735251600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735078800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734992400 | 0.0011999 | 0 | 0.00 | 0.003 | 0.003 | 0.0008 | 547460 |
| 1734733200 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.0008 | 122455 |
| 1734647160 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734560760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734474360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0008 | 317600 |
| 1734388140 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0008 | 981200 |
| 1734128940 | 0.001 | 0.0001 | 11.11 | 0.0011999 | 0.0011999 | 0.0007 | 135000 |
| 1734042480 | 0.0009 | -0.0002 | -18.18 | 0.0011999 | 0.0011999 | 0.0008 | 796000 |
| 1733955900 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.0009 | 813500 |
| 1733869200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 83698 |
| 1733782800 | 0.0011999 | 0.0003999 | 49.99 | 0.0009 | 0.0011999 | 0.0007 | 7010626 |
| 1733523600 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 230110 |
| 1733437500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 29165 |
| 1733350980 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0009 | 203003 |
| 1733264700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 304238 |
| 1733178180 | 0.0007 | -0.0002 | -22.22 | 0.0014 | 0.0014 | 0.0007 | 1519504 |
| 1732919340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732746540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732660140 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 19555 |
| 1732573560 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 77000 |
| 1732314300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732227900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 81110 |
| 1732141740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 1894207 |
| 1732054800 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 700000 |
| 1731968640 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 160000 |
| 1731709200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731622800 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0007 | 6805099 |
| 1731536760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 565000 |
| 1731450480 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 8070890 |
| 1731363600 | 0.0011999 | -0.0006 | -33.33 | 0.0018 | 0.0018 | 0.0009 | 58341420 |
| 1731104400 | 0.0018 | -0.0002 | -10.00 | 0.0021 | 0.0023 | 0.0018 | 2298250 |
| 1731018540 | 0.002 | -0.0005 | -20.00 | 0.0023 | 0.003 | 0.002 | 3170820 |
| 1730931600 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0025 | 116030 |
| 1730845560 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1730759160 | 0.0023 | -0.0007 | -23.33 | 0.0023 | 0.0023 | 0.0023 | 666 |
| 1730496180 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730409780 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0023 | 1368000 |
| 1730323500 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0033 | 0.0022 | 1480287 |
| 1730237280 | 0.0032 | -0.0004 | -11.11 | 0.0031 | 0.0032 | 0.0031 | 61000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
