Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gemini Group Global Corporation (PK) | GMNI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0035 | 0.0026 | 0.0035 | 0.0029 | 0.0027 |
GMNI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0029 | 0.0035 | 0.002 | 0.0027211 | 29,847 | 0.00 | 0.00% |
1 Month | 0.0018 | 0.0035 | 0.0014 | 0.0019628 | 224,966 | 0.0011 | 61.11% |
3 Months | 0.0014 | 0.0035 | 0.0012 | 0.0015945 | 352,967 | 0.0015 | 107.14% |
6 Months | 0.0005 | 0.0035 | 0.0005 | 0.001512 | 425,199 | 0.0024 | 480.00% |
1 Year | 0.0015 | 0.0035 | 0.0005 | 0.0015138 | 365,849 | 0.0014 | 93.33% |
3 Years | 0.0022 | 0.0077 | 0.000001 | 0.0025155 | 2,141,893 | 0.0007 | 31.82% |
5 Years | 0.0016 | 0.0077 | 0.000001 | 0.0025308 | 3,110,383 | 0.0013 | 81.25% |
GMNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0029 | 0.0002 | 7.40% | 0.0035 | 0.0035 | 0.0026 | 2,333,949 |
03 May 2024 | 0.0027 | 0.0007 | 35.00% | 0.002 | 0.0029 | 0.002 | 65,990 |
02 May 2024 | 0.002 | -0.0009 | -31.04% | 0.002 | 0.002 | 0.002 | 15,000 |
01 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 10,000 |
30 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 40,000 |
27 Apr 2024 | 0.0029 | 0.0009 | 45.00% | 0.0029 | 0.0029 | 0.0029 | 18,246 |
26 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.002 | 79,661 |
25 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
24 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.0029 | 0.0029 | 0.002 | 55,482 |
23 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.0029 | 0.0029 | 0.0015 | 287,413 |
20 Apr 2024 | 0.002 | -0.00045 | -18.37% | 0.002 | 0.002 | 0.002 | 86,250 |
19 Apr 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0 |
18 Apr 2024 | 0.00245 | -0.00045 | -15.52% | 0.00245 | 0.00245 | 0.00245 | 675 |
17 Apr 2024 | 0.0029 | 0.00055 | 23.40% | 0.0029 | 0.0029 | 0.0026 | 508,725 |
16 Apr 2024 | 0.00235 | 0.00035 | 17.50% | 0.0025 | 0.0029 | 0.0018 | 358,625 |
13 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.0018 | 0.002 | 0.0018 | 210,774 |
12 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
11 Apr 2024 | 0.0015 | -0.0003 | -16.67% | 0.0018 | 0.0018 | 0.0014 | 1,029,530 |
10 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
09 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 107,891 |
06 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0014 | 725,200 |