We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0095 | -0.451306413302 | 2.105 | 2.105 | 2.0955 | 5341 | 2.0955 | CS |
| 12 | -0.6245 | -22.9595588235 | 2.72 | 2.75 | 2.0955 | 6443 | 2.60407883 | CS |
| 26 | -0.1255 | -5.65060783431 | 2.221 | 2.81 | 2.0955 | 5037 | 2.59620739 | CS |
| 52 | 0.8555 | 68.9919354839 | 1.24 | 2.81 | 1.24 | 7270 | 2.30003044 | CS |
| 156 | 0.2955 | 16.4166666667 | 1.8 | 2.81 | 0.69 | 8885 | 1.31385198 | CS |
| 260 | 0.8455 | 67.64 | 1.25 | 2.81 | 0.69 | 13072 | 1.53514127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1738275600 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1738189200 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1738102800 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1738016400 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1737757200 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1737670800 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1737584400 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1737498000 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1737152400 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1737066000 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1736979600 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1736893200 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1736806800 | 2.0955 | -0.62 | -22.85 | 2.105 | 2.105 | 2.0955 | 5341 |
| 1736547960 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1736375160 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1736288760 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1736202360 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1735943160 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1735856760 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1735683960 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1735597560 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1735338360 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1735251960 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1735079160 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1734992760 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1734733560 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1734647160 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1734560760 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1734474360 | 2.716 | -0.03 | -1.24 | 2.716 | 2.716 | 2.716 | 4120 |
| 1734387900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734128700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734042300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1733955900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1733869500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1733783100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1733523900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1733437500 | 2.75 | 0.03 | 1.10 | 2.75 | 2.75 | 2.75 | 12151 |
| 1733351100 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733264700 | 2.72 | 0.05 | 1.87 | 2.72 | 2.72 | 2.72 | 4159 |
| 1733174580 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1732915380 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1732742580 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1732656180 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1732569780 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1732310580 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1732224180 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1732137780 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1732051380 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1731964980 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1731705780 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1731619380 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1731532980 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1731446580 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1731360180 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1731100980 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1731014580 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1730928180 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1730841780 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1730755380 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1730496180 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
