ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,353.60
-0.47%
S&P ASX All Technology
3,851.00
-0.79%
Brent Oil
72.915
1.36%
US Dollar vs AUD
1.57054
0.14%
Bitcoin
101,110.47
4.59%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Greencore Group Plc (PK) (GNCGF)

  7. Greencore Group Plc (PK) (GNCGF) Historical

Greencore Group Plc (PK)

Greencore Group Plc (PK) (GNCGF)

USOTC
2.75
0.00
( 0.00% )
Updated: 03:02:35
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.752.752.75121512.75CS
40.031.102941176472.722.752.7281552.74235009CS
120.3112.70491803282.442.812.4471282.70209282CS
260.522.22222222222.252.812.22155442.5751956CS
521.47114.843751.282.811.18569972.20156261CS
1561.09966.56571774681.6512.810.6994171.32672418CS
260-0.33-10.71428571433.083.080.69135291.52909328CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17338695002.7500.002.752.752.750
17337831002.7500.002.752.752.750
17335239002.7500.002.752.752.750
17334375002.750.031.102.752.752.7512151
17333511002.7200.002.722.722.720
17332647002.720.051.872.722.722.724159
17331745802.6700.002.672.672.670
17329153802.6700.002.672.672.670
17327425802.6700.002.672.672.670
17326561802.6700.002.672.672.670
17325697802.6700.002.672.672.670
17323105802.6700.002.672.672.670
17322241802.6700.002.672.672.670
17321377802.6700.002.672.672.670
17320513802.6700.002.672.672.670
17319649802.6700.002.672.672.670
17317057802.6700.002.672.672.670
17316193802.6700.002.672.672.670
17315329802.6700.002.672.672.670
17314465802.6700.002.672.672.670
17313601802.6700.002.672.672.670
17311009802.6700.002.672.672.670
17310145802.6700.002.672.672.670
17309281802.6700.002.672.672.670
17308417802.6700.002.672.672.670
17307553802.6700.002.672.672.670
17304961802.6700.002.672.672.670
17304097802.67-0.14-4.982.672.672.677779
17303236802.8100.002.812.812.810
17302372802.8100.002.812.812.810
17301508802.8100.002.812.812.810
17298916802.8100.002.812.812.810
17298052802.8100.002.812.812.810
17297188802.8100.002.812.812.810
17296324802.8100.002.812.812.810
17295460802.8100.002.812.812.810
17292868802.8100.002.812.812.810
17292004802.8100.002.812.812.810
17291140802.8100.002.812.812.810
17290276802.810.3715.162.80582.812.805812133
17289409802.4400.002.442.442.440
17286817802.4400.002.442.442.440
17285953802.4400.002.442.442.440
17285089802.4400.002.442.442.440
17284225802.4400.002.442.442.445000
17283366002.4400.002.442.442.440
17280774002.4400.002.442.442.440
17279910002.4400.002.442.442.440
17279046002.4400.002.442.442.440
17278182002.4400.002.442.442.440
17277318002.4400.002.442.442.440
17274726002.4400.002.442.442.440
17273862002.440.114.722.442.442.441548
17272746002.3300.002.332.332.330
17271882002.3300.002.332.332.330
17271018002.3300.002.332.332.330
17268426002.3300.002.332.332.330
17267562002.3300.002.332.332.330
17266698002.3300.002.332.332.330
17265834002.3300.002.332.332.330
17264970002.3300.002.332.332.330
17262378002.3300.002.332.332.330
17261514002.3300.002.332.332.330
17260650002.3300.002.332.332.330

Your Recent History

USOTC
GNCGF
Greencore (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved