Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ganfeng Lithium Group Company Ltd (PK) | GNENY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.115 | -3.41% | 3.255 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.10 | 3.10 | 3.255 | 3.37 |
GNENY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNENY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.37 | 0.07 | 2.12% | 3.37 | 3.37 | 3.37 | 125 |
| 16 May 2024 | 3.30 | 0.01 | 0.30% | 3.25 | 3.30 | 3.25 | 2,042 |
| 15 May 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| 14 May 2024 | 3.29 | -0.01 | -0.30% | 3.29 | 3.29 | 3.29 | 1,125 |
| 11 May 2024 | 3.30 | -0.16 | -4.49% | 3.384 | 3.384 | 3.30 | 4,460 |
| 10 May 2024 | 3.455 | 0.33 | 10.38% | 3.34 | 3.455 | 3.34 | 2,900 |
| 09 May 2024 | 3.13 | -0.21 | -6.29% | 3.13 | 3.13 | 3.13 | 310 |
| 08 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| 07 May 2024 | 3.34 | 0.32 | 10.60% | 3.12 | 3.34 | 3.12 | 691 |
| 04 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| 03 May 2024 | 3.02 | 0.12 | 4.14% | 3.02 | 3.02 | 3.02 | 1,414 |
| 02 May 2024 | 2.90 | -0.01 | -0.17% | 2.90 | 2.90 | 2.90 | 500 |
| 01 May 2024 | 2.905 | -0.06 | -1.86% | 2.94 | 2.94 | 2.905 | 338 |
| 30 Apr 2024 | 2.96 | 0.12 | 4.23% | 2.865 | 2.96 | 2.865 | 2,249 |
| 27 Apr 2024 | 2.84 | 0.09 | 3.27% | 3.00 | 3.04 | 2.84 | 1,704 |
| 26 Apr 2024 | 2.75 | 0.05 | 1.95% | 2.75 | 2.75 | 2.75 | 1,640 |
| 25 Apr 2024 | 2.6975 | -0.17 | -6.01% | 2.75 | 2.75 | 2.675 | 2,212 |
| 24 Apr 2024 | 2.87 | 0.07 | 2.50% | 2.87 | 2.87 | 2.87 | 257 |
| 23 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 20 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 19 Apr 2024 | 2.80 | -0.20 | -6.67% | 2.895 | 2.895 | 2.80 | 1,010 |
| 18 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
