We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.70588235294 | 2.55 | 2.55 | 2.295 | 600 | 2.47 | DR |
| 4 | -0.31 | -11.3138686131 | 2.74 | 2.74 | 2.1 | 1548 | 2.43162062 | DR |
| 12 | -0.05 | -2.01612903226 | 2.48 | 3.11 | 2.1 | 1263 | 2.67448117 | DR |
| 26 | -0.13 | -5.078125 | 2.56 | 3.52 | 2.1 | 2103 | 2.80636985 | DR |
| 52 | -0.32 | -11.6363636364 | 2.75 | 3.52 | 1.878 | 3019 | 2.56557271 | DR |
| 156 | -42.01 | -94.5319531953 | 44.44 | 62.34 | 1.878 | 2421 | 4.57706759 | DR |
| 260 | -51.07 | -95.4579439252 | 53.5 | 86.7 | 1.878 | 2123 | 6.86815526 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 2.43 | -0.04 | -1.62 | 2.43 | 2.43 | 2.43 | 1010 |
| 1745443740 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1745357340 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1745270940 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1744925340 | 2.47 | 0.37 | 17.62 | 2.55 | 2.55 | 2.295 | 600 |
| 1744838940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1744752540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1744666140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1744406940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1744320540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1744234140 | 2.1 | -0.03 | -1.41 | 2.1 | 2.1 | 2.1 | 1007 |
| 1744147740 | 2.13 | -0.12 | -5.33 | 2.14 | 2.145 | 2.13 | 4310 |
| 1744061220 | 2.25 | -0.26 | -10.36 | 2.25 | 2.25 | 2.19 | 236 |
| 1743801840 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1743715440 | 2.5099999 | -0.1 | -3.83 | 2.52 | 2.52 | 2.5099999 | 1230 |
| 1743629040 | 2.61 | -0.06 | -2.06 | 2.63 | 2.63 | 2.61 | 2106 |
| 1743542640 | 2.665 | -0.03 | -1.11 | 2.68 | 2.68 | 2.665 | 1152 |
| 1743456180 | 2.695 | -0.05 | -1.64 | 2.7 | 2.7199 | 2.68 | 2295 |
| 1743197340 | 2.74 | -0.12 | -4.20 | 2.74 | 2.74 | 2.74 | 1000 |
| 1743110940 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1743024540 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1742938140 | 2.86 | -0.04 | -1.38 | 2.86 | 2.86 | 2.86 | 874 |
| 1742851200 | 2.9 | 0.05 | 1.75 | 2.9 | 2.9 | 2.9 | 140 |
| 1742592540 | 2.85 | -0.16 | -5.32 | 2.83 | 2.85 | 2.83 | 1000 |
| 1742505600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1742419200 | 3.0099999 | 0.07 | 2.38 | 3.0099999 | 3.0099999 | 3.0099999 | 145 |
| 1742333400 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1742246400 | 2.94 | 0.14 | 5.00 | 2.96 | 2.96 | 2.92 | 7242 |
| 1741987740 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741901340 | 2.8 | -0.21 | -6.98 | 2.8 | 2.8 | 2.8 | 1000 |
| 1741818540 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1741732140 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1741645740 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1741386540 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1741300140 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1741213740 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1741127340 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1741040940 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1740781740 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1740695340 | 3.0099999 | 0.17 | 6.17 | 3.0099999 | 3.0099999 | 3.0099999 | 230 |
| 1740608400 | 2.835 | 0.04 | 1.25 | 2.9 | 2.91 | 2.835 | 794 |
| 1740522480 | 2.8 | 0.05 | 1.82 | 2.58 | 2.8 | 2.58 | 1779 |
| 1740435600 | 2.75 | 0.15 | 5.77 | 2.75 | 2.75 | 2.75 | 190 |
| 1740176400 | 2.6 | -0.18 | -6.47 | 2.6 | 2.6 | 2.6 | 500 |
| 1740090480 | 2.7799999 | -0.04 | -1.42 | 2.7799999 | 2.7799999 | 2.7799999 | 1000 |
| 1740003960 | 2.82 | -0.21 | -6.78 | 2.82 | 2.82 | 2.82 | 2000 |
| 1739917740 | 3.025 | 0.22 | 7.65 | 3.11 | 3.11 | 3.025 | 880 |
| 1739571720 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1739485320 | 2.81 | 0.18 | 6.84 | 2.73 | 2.81 | 2.7 | 1905 |
| 1739399340 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1739312940 | 2.63 | 0.08 | 3.14 | 2.87 | 2.87 | 2.63 | 510 |
| 1739226000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1738966800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1738880400 | 2.55 | 0.06 | 2.41 | 2.45 | 2.55 | 2.45 | 616 |
| 1738794540 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1738708140 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1738621740 | 2.49 | 0.01 | 0.40 | 2.41 | 2.49 | 2.41 | 1500 |
| 1738362000 | 2.48 | -0.01 | -0.40 | 2.48 | 2.48 | 2.48 | 380 |
| 1738276140 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1738189740 | 2.49 | -0.08 | -3.11 | 2.49 | 2.49 | 2.4625 | 511 |
| 1738103280 | 2.57 | 0.12 | 4.90 | 2.45 | 2.57 | 2.4 | 3002 |
| 1738016820 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
