We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.57480314961 | 12.7 | 12.9 | 12.5 | 1601 | 12.7458368 | CS |
| 4 | 0.2 | 1.62601626016 | 12.3 | 13.02 | 12.2 | 6315 | 12.28993173 | CS |
| 12 | 0.255 | 2.08248264598 | 12.245 | 13.02 | 12.1025 | 2641 | 12.30611146 | CS |
| 26 | 2.25 | 21.9512195122 | 10.25 | 13.5 | 10 | 3250 | 11.59466526 | CS |
| 52 | 1.55 | 14.1552511416 | 10.95 | 13.5 | 9.5 | 2707 | 11.1776261 | CS |
| 156 | 2.5 | 25 | 10 | 13.5 | 5.2 | 2194 | 10.00441537 | CS |
| 260 | 0.17 | 1.37875101379 | 12.33 | 13.6 | 5.2 | 1882 | 10.03684894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 12.5 | -0.25 | -1.96 | 12.5 | 12.5 | 12.5 | 200 |
| 1741901340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1741814940 | 12.75 | 0 | 0.00 | 12.75 | 12.9 | 12.75 | 1700 |
| 1741728480 | 12.75 | 0.05 | 0.39 | 12.75 | 12.9 | 12.75 | 2704 |
| 1741645200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1741386000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 400 |
| 1741299840 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1741213440 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.55 | 662 |
| 1741126800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741040400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740781200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740694800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740608400 | 12.8 | -0.22 | -1.69 | 12.825 | 12.825 | 12.8 | 1000 |
| 1740522000 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1740435600 | 13.02 | 0.57 | 4.58 | 12.46 | 13.02 | 12.46 | 400 |
| 1740176880 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1740090480 | 12.45 | 0.25 | 2.05 | 12.45 | 12.45 | 12.4125 | 4681 |
| 1740003960 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 44990 |
| 1739917620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739572020 | 12.4 | 0.1 | 0.81 | 12.3 | 12.4 | 12.3 | 300 |
| 1739485320 | 12.3 | -0.03 | -0.20 | 12.2 | 12.3 | 12.2 | 692 |
| 1739398920 | 12.325 | 0.13 | 1.02 | 12.325 | 12.325 | 12.325 | 100 |
| 1739312940 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 100 |
| 1739226360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738967160 | 12.2 | -0.15 | -1.21 | 12.4 | 12.4 | 12.2 | 369 |
| 1738880400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1738794000 | 12.35 | 0.1 | 0.82 | 12.3 | 12.35 | 12.3 | 2600 |
| 1738708080 | 12.25 | -0.15 | -1.21 | 12.25 | 12.35 | 12.25 | 800 |
| 1738621740 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738362540 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738276140 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738189740 | 12.4 | 0.1 | 0.81 | 12.25 | 12.4 | 12.25 | 6716 |
| 1738103280 | 12.3 | 0 | 0.00 | 12.42 | 12.45 | 12.3 | 1775 |
| 1738016640 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1737757440 | 12.3 | -0.15 | -1.20 | 12.3 | 12.3 | 12.3 | 750 |
| 1737671220 | 12.45 | 0.2 | 1.63 | 12.45 | 12.45 | 12.4075 | 1100 |
| 1737584640 | 12.25 | -0.13 | -1.05 | 12.38 | 12.38 | 12.25 | 1600 |
| 1737498540 | 12.38 | 0.08 | 0.65 | 12.45 | 12.45 | 12.38 | 1187 |
| 1737152880 | 12.3 | -0.15 | -1.20 | 12.3 | 12.3 | 12.3 | 100 |
| 1737066420 | 12.45 | 0.1 | 0.81 | 12.3 | 12.45 | 12.3 | 1029 |
| 1736979720 | 12.35 | -0.06 | -0.48 | 12.35 | 12.35 | 12.35 | 333 |
| 1736893380 | 12.41 | 0.16 | 1.31 | 12.45 | 12.45 | 12.41 | 1621 |
| 1736806800 | 12.25 | -0.25 | -2.00 | 12.45 | 12.45 | 12.25 | 1519 |
| 1736548140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736375340 | 12.5 | 0.15 | 1.21 | 12.48 | 12.5 | 12.48 | 300 |
| 1736288940 | 12.35 | 0.11 | 0.92 | 12.23 | 12.35 | 12.23 | 647 |
| 1736202360 | 12.2375 | 0.14 | 1.12 | 12.35 | 12.35 | 12.2375 | 714 |
| 1735943160 | 12.1025 | 0 | 0.00 | 12.1025 | 12.1025 | 12.1025 | 0 |
| 1735856760 | 12.1025 | 0 | 0.00 | 12.1025 | 12.1025 | 12.1025 | 0 |
| 1735683960 | 12.1025 | -0.11 | -0.88 | 12.2 | 12.2375 | 12.1025 | 530 |
| 1735597740 | 12.21 | -0.29 | -2.32 | 12.245 | 12.245 | 12.21 | 455 |
| 1735338000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735251600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735078800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734992400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734733200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734646800 | 12.5 | -0.3 | -2.34 | 12.6 | 12.6 | 12.5 | 1736 |
| 1734560940 | 12.8 | -0.2 | -1.54 | 12.87 | 12.87 | 12.8 | 301 |
| 1734474540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734388140 | 13 | 0 | 0.00 | 13.03 | 13.03 | 13 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
