Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Great Portland Estates (PK) | GPEAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.144 | 5.144 |
GPEAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 5.95 | 5.95 | 4.92 | 5.51 | 7,410 | -0.806 | -13.55% |
3 Years | 10.546 | 10.546 | 4.42 | 7.20 | 3,857 | -5.40 | -51.22% |
5 Years | 10.60 | 10.60 | 4.42 | 8.63 | 20,006 | -5.46 | -51.47% |
GPEAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 5.144 | 0 |
17 May 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 5.144 | 0 |
16 May 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 5.144 | 0 |
15 May 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 5.144 | 0 |
14 May 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 5.144 | 0 |
11 May 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 5.144 | 0 |
10 May 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 5.144 | 0 |
09 May 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 5.144 | 0 |
08 May 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 5.144 | 0 |
07 May 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 5.144 | 0 |
04 May 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 5.144 | 0 |
03 May 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 5.144 | 0 |
02 May 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 5.144 | 0 |