We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15005 | 250.083333333 | 0.06 | 0.75 | 0.06 | 184777 | 0.1465373 | CS |
| 4 | 0.16505 | 366.777777778 | 0.045 | 0.75 | 0.026 | 81016 | 0.11410571 | CS |
| 12 | 0.17725 | 540.396341463 | 0.0328 | 0.75 | 0.02 | 52959 | 0.07068169 | CS |
| 26 | 0.14091 | 203.803876193 | 0.06914 | 0.75 | 0.02 | 45652 | 0.06152397 | CS |
| 52 | 0.14005 | 200.071428571 | 0.07 | 0.75 | 0.02 | 34188 | 0.06237828 | CS |
| 156 | -0.45695 | -68.5082458771 | 0.667 | 1 | 0.02 | 56432 | 0.32583464 | CS |
| 260 | -0.18495 | -46.8227848101 | 0.395 | 3.764 | 0.02 | 131851 | 1.1257173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.21005 | 5.0E-5 | 0.02 | 0.31 | 0.32 | 0.151 | 136974 |
| 1737066420 | 0.21 | 0.0667 | 46.55 | 0.157 | 0.75 | 0.1 | 401712 |
| 1736979720 | 0.1433 | 0.0484 | 51.00 | 0.08665 | 0.1504 | 0.081 | 156998 |
| 1736893380 | 0.0949 | 0.0293 | 44.66 | 0.0878 | 0.1317 | 0.0650329 | 142333 |
| 1736806800 | 0.0656 | -0.0044 | -6.29 | 0.0798 | 0.0798 | 0.0656 | 131798 |
| 1736547720 | 0.07 | 0.0082 | 13.27 | 0.06 | 0.0857 | 0.06 | 91046 |
| 1736375340 | 0.0618 | -0.0018 | -2.83 | 0.0536 | 0.0618 | 0.0536 | 29710 |
| 1736288940 | 0.0636 | 0.02055 | 47.74 | 0.05 | 0.0638 | 0.04 | 73490 |
| 1736202360 | 0.04305 | 0.00035 | 0.82 | 0.0261 | 0.045 | 0.0261 | 114225 |
| 1735942980 | 0.0427 | 0.0167 | 64.23 | 0.03546 | 0.05 | 0.03546 | 25687 |
| 1735856700 | 0.026 | -0.0226 | -46.50 | 0.0393 | 0.045 | 0.026 | 12334 |
| 1735683960 | 0.0486 | 0.0181 | 59.34 | 0.0668 | 0.0668 | 0.0305 | 24171 |
| 1735597740 | 0.0305 | -0.0128 | -29.56 | 0.0857 | 0.0857 | 0.0305 | 2812 |
| 1735338000 | 0.0433 | 0.0001 | 0.23 | 0.0432 | 0.0433 | 0.0432 | 10400 |
| 1735252020 | 0.0432 | -5.0E-5 | -0.12 | 0.0432499 | 0.0433 | 0.0432 | 6982 |
| 1735078200 | 0.0432499 | 0 | 0.00 | 0.0432499 | 0.0432499 | 0.0432499 | 10728 |
| 1734992400 | 0.0432499 | -0.00235 | -5.15 | 0.05 | 0.05 | 0.0432499 | 27562 |
| 1734733200 | 0.0456 | 0.0006 | 1.33 | 0.045 | 0.0456 | 0.0305 | 115279 |
| 1734646800 | 0.045 | 0.0026 | 6.13 | 0.0439 | 0.045 | 0.0434999 | 30500 |
| 1734560940 | 0.0424 | 0.0073 | 20.80 | 0.037 | 0.04412 | 0.037 | 21949 |
| 1734474360 | 0.0351 | -0.01105 | -23.94 | 0.04 | 0.04 | 0.035 | 63093 |
| 1734388140 | 0.0461499 | 0.0067499 | 17.13 | 0.0325 | 0.05 | 0.0325 | 44239 |
| 1734128940 | 0.0394 | 0.0044 | 12.57 | 0.05 | 0.05 | 0.0394 | 11041 |
| 1734042480 | 0.035 | 0.0067 | 23.67 | 0.0305 | 0.0432 | 0.0305 | 1800 |
| 1733955900 | 0.0283 | -0.00975 | -25.62 | 0.0261 | 0.0395 | 0.0261 | 1450 |
| 1733869200 | 0.03805 | -0.00195 | -4.88 | 0.0779 | 0.08 | 0.02 | 213008 |
| 1733782800 | 0.04 | 0.0022 | 5.82 | 0.0301 | 0.0854 | 0.0301 | 14365 |
| 1733523600 | 0.0378 | -5.0E-5 | -0.13 | 0.0383 | 0.04 | 0.0301 | 65525 |
| 1733437500 | 0.03785 | 0.00335 | 9.71 | 0.0301 | 0.039 | 0.0301 | 54601 |
| 1733350980 | 0.0345 | 0.0025 | 7.81 | 0.02 | 0.0388 | 0.02 | 18731 |
| 1733264700 | 0.032 | 0.0014 | 4.58 | 0.0262 | 0.0388 | 0.0213 | 127898 |
| 1733178180 | 0.0306 | 0.0006 | 2.00 | 0.0213 | 0.0306 | 0.0213 | 61063 |
| 1732918200 | 0.03 | 0.0048 | 19.05 | 0.03 | 0.03 | 0.03 | 30000 |
| 1732746540 | 0.0252 | 0.0024 | 10.53 | 0.0213 | 0.0252 | 0.0213 | 47668 |
| 1732660140 | 0.0228 | -0.0063 | -21.65 | 0.0254999 | 0.029 | 0.0225 | 24486 |
| 1732573560 | 0.0291 | 0.003225 | 12.46 | 0.027 | 0.0291 | 0.0213 | 70192 |
| 1732314000 | 0.025875 | -0.008125 | -23.90 | 0.031 | 0.034 | 0.025 | 267249 |
| 1732227900 | 0.034 | -0.00075 | -2.16 | 0.03475 | 0.03475 | 0.034 | 3133 |
| 1732141740 | 0.03475 | -0.0002 | -0.57 | 0.03495 | 0.0385 | 0.031 | 18254 |
| 1732054800 | 0.03495 | -0.00177 | -4.82 | 0.0315 | 0.039 | 0.0315 | 17610 |
| 1731968640 | 0.03672 | 0.00277 | 8.16 | 0.04 | 0.04 | 0.035 | 7406 |
| 1731709260 | 0.03395 | 0.00395 | 13.17 | 0.03 | 0.03553 | 0.03 | 143832 |
| 1731622800 | 0.03 | -0.00144 | -4.58 | 0.0348 | 0.0348 | 0.03 | 7430 |
| 1731536760 | 0.03144 | 0.00144 | 4.80 | 0.0349 | 0.0349 | 0.0312 | 7500 |
| 1731450480 | 0.03 | -0.00245 | -7.55 | 0.0324 | 0.0324 | 0.03 | 402 |
| 1731363600 | 0.03245 | -0.00045 | -1.37 | 0.0349 | 0.0349 | 0.03245 | 54865 |
| 1731104400 | 0.0329 | 0.00143 | 4.54 | 0.0349 | 0.0349 | 0.03196 | 7076 |
| 1731018540 | 0.03147 | -0.00098 | -3.02 | 0.0325 | 0.0325 | 0.03 | 25565 |
| 1730931600 | 0.03245 | 0.00245 | 8.17 | 0.03 | 0.03245 | 0.03 | 29622 |
| 1730845680 | 0.03 | 0 | 0.00 | 0.03 | 0.03395 | 0.03 | 31061 |
| 1730759160 | 0.03 | -0.00291 | -8.84 | 0.03485 | 0.03485 | 0.03 | 3988 |
| 1730496420 | 0.03291 | -0.00109 | -3.21 | 0.0397 | 0.0397 | 0.03291 | 15065 |
| 1730409780 | 0.034 | -0.0038 | -10.05 | 0.0345 | 0.03468 | 0.03 | 4567 |
| 1730323500 | 0.0378 | 0.0031 | 8.93 | 0.0339 | 0.0378 | 0.0339 | 7962 |
| 1730237280 | 0.0347 | 0.0024 | 7.43 | 0.0376 | 0.0376 | 0.0347 | 20375 |
| 1730150880 | 0.0323 | -0.0005 | -1.52 | 0.0376 | 0.0376 | 0.0323 | 11786 |
| 1729891500 | 0.0328 | 0.0028 | 9.33 | 0.0328 | 0.0328 | 0.0328 | 2070 |
| 1729805160 | 0.03 | 0 | 0.00 | 0.03109 | 0.03384 | 0.03 | 2550 |
| 1729718940 | 0.03 | -0.0038 | -11.24 | 0.0337999 | 0.0337999 | 0.03 | 29018 |
| 1729632300 | 0.0337999 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0337999 | 9769 |
| 1729545600 | 0.0337999 | 0.0027999 | 9.03 | 0.03122 | 0.0337999 | 0.03122 | 26505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
