Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 501 |
|
|||||
| News | - | ||||||
| Day High | 0.0675 | Low High |
|||||
| Day Low | 0.0675 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G6 Materials Corp (QB) | GPHBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0033 | -4.66% | 0.0675 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0708 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 501 | US$ 0.0675 | US$ 34 | - | 0.0495 - 0.295 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:00:31 | 500 | US$ 0.0675 | USD |
G6 Materials (QB) News
Real-Time news about G6 Materials Corp (QB) (OTCMarkets): 0 recent articles
Historical GPHBF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.0712 | 0.05 | 0.0532461 | 19,566 | 0.0085 | 14.41% |
| 1 Month | 0.067 | 0.0712 | 0.0495 | 0.0594754 | 17,220 | 0.0005 | 0.75% |
| 3 Months | 0.06925 | 0.0789 | 0.0495 | 0.0650128 | 21,717 | -0.00175 | -2.53% |
| 6 Months | 0.1307 | 0.1307 | 0.0495 | 0.0721052 | 19,001 | -0.0632 | -48.36% |
| 1 Year | 0.295 | 0.295 | 0.0495 | 0.1494014 | 37,112 | -0.2275 | -77.12% |
| 3 Years | 1.645 | 1.83 | 0.0495 | 0.7393796 | 84,052 | -1.58 | -95.90% |
| 5 Years | 0.52 | 3.764 | 0.0495 | 1.13 | 135,961 | -0.4525 | -87.02% |
