Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenlite Ventures Inc (PK) | GRNL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.478 | 00:05:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.478 |
GRNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.4978 | 0.34 | 0.478 | 1,127 | 0.138 | 40.59% |
| 1 Month | 0.32 | 0.4978 | 0.32 | 0.3993783 | 3,270 | 0.158 | 49.38% |
| 3 Months | 0.8599 | 0.8599 | 0.1301 | 0.3422323 | 4,781 | -0.3819 | -44.41% |
| 6 Months | 0.60264 | 0.95 | 0.1301 | 0.684751 | 5,647 | -0.12464 | -20.68% |
| 1 Year | 0.7502 | 0.95 | 0.1301 | 0.6877801 | 6,684 | -0.2722 | -36.28% |
| 3 Years | 0.099 | 0.9899 | 0.0601 | 0.4701984 | 10,960 | 0.379 | 382.83% |
| 5 Years | 0.15093 | 0.9899 | 0.0162 | 0.3359417 | 10,812 | 0.32707 | 216.70% |
GRNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
| 30 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
| 27 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
| 26 Apr 2024 | 0.478 | 0.098 | 25.79% | 0.34 | 0.4978 | 0.34 | 1,127 |
| 25 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 24 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 23 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 20 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 19 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 18 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 17 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 16 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 13 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 12 Apr 2024 | 0.38 | -0.008 | -2.06% | 0.33 | 0.38 | 0.33 | 700 |
| 11 Apr 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
| 10 Apr 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
| 09 Apr 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
| 06 Apr 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
| 05 Apr 2024 | 0.388 | -0.09 | -18.83% | 0.34 | 0.409 | 0.32 | 10,665 |
| 04 Apr 2024 | 0.478 | 0.0778 | 19.44% | 0.32 | 0.478 | 0.32 | 589 |
| 03 Apr 2024 | 0.4002 | -0.0737 | -15.55% | 0.4002 | 0.4002 | 0.4002 | 400 |
| 02 Apr 2024 | 0.4739 | 0.00 | 0.00% | 0.4739 | 0.4739 | 0.4739 | 0 |
