We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0253 | -25.3 | 0.1 | 0.11 | 0.06 | 29588 | 0.09572845 | CS |
| 4 | -0.1378 | -64.8470588235 | 0.2125 | 0.245 | 0.06 | 24045 | 0.12585311 | CS |
| 12 | -0.5053 | -87.1206896552 | 0.58 | 0.6398 | 0.06 | 17428 | 0.1923887 | CS |
| 26 | -2.0953 | -96.5576036866 | 2.17 | 2.3376 | 0.06 | 9573 | 0.47905989 | CS |
| 52 | -0.4253 | -85.06 | 0.5 | 2.84 | 0.06 | 11057 | 1.01169109 | CS |
| 156 | -0.0504 | -40.2877697842 | 0.1251 | 2.84 | 0.06 | 10482 | 0.76193626 | CS |
| 260 | 0.0247 | 49.4 | 0.05 | 2.84 | 0.0162 | 10827 | 0.58616573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.0987 | 0 | 0.00 | 0.0987 | 0.0987 | 0.0987 | 0 |
| 1742246400 | 0.0987 | 0 | 0.00 | 0.0987 | 0.0987 | 0.0987 | 2145 |
| 1741987680 | 0.0987 | 0.0137 | 16.12 | 0.11 | 0.11 | 0.0664 | 113705 |
| 1741901340 | 0.085 | 0 | 0.00 | 0.11 | 0.11 | 0.085 | 15338 |
| 1741814940 | 0.085 | -0.025 | -22.73 | 0.1 | 0.1 | 0.085 | 16750 |
| 1741728480 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.0975 | 19455 |
| 1741641600 | 0.11 | 0.01 | 10.00 | 0.1211 | 0.1211 | 0.1 | 55671 |
| 1741386000 | 0.1 | -0.0075 | -6.98 | 0.11 | 0.11 | 0.1 | 29128 |
| 1741300140 | 0.1075 | 0.0050001 | 4.88 | 0.105 | 0.11 | 0.105 | 15200 |
| 1741213440 | 0.1024999 | -0.013975 | -12.00 | 0.12 | 0.12 | 0.1 | 21415 |
| 1741126800 | 0.116475 | -0.018525 | -13.72 | 0.135 | 0.135 | 0.1105 | 51189 |
| 1741040760 | 0.135 | 0.0043 | 3.29 | 0.135 | 0.135 | 0.135 | 3000 |
| 1740781260 | 0.1307 | -0.00089 | -0.68 | 0.135 | 0.135 | 0.1307 | 4150 |
| 1740695340 | 0.13159 | -0.01041 | -7.33 | 0.15 | 0.15 | 0.13 | 13642 |
| 1740608400 | 0.1419999 | -0.028 | -16.47 | 0.2 | 0.2 | 0.1419999 | 28950 |
| 1740522480 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2 | 0.1482999 | 29501 |
| 1740435600 | 0.2 | -0.04 | -16.67 | 0.1664 | 0.24 | 0.1664 | 7708 |
| 1740176400 | 0.24 | 0.02 | 9.09 | 0.19 | 0.24 | 0.19 | 6000 |
| 1740090480 | 0.22 | 0.000425 | 0.19 | 0.19 | 0.245 | 0.19 | 32950 |
| 1740003960 | 0.219575 | -0.029925 | -11.99 | 0.2125 | 0.219575 | 0.185 | 14997 |
| 1739917740 | 0.2495 | 0.0145 | 6.17 | 0.2282 | 0.25 | 0.228125 | 19407 |
| 1739572020 | 0.235 | -0.16975 | -41.94 | 0.3600999 | 0.3600999 | 0.235 | 67875 |
| 1739485320 | 0.40475 | -0.0639 | -13.63 | 0.43 | 0.45 | 0.36 | 6489 |
| 1739398920 | 0.46865 | -0.04115 | -8.07 | 0.4501 | 0.46865 | 0.4 | 2850 |
| 1739312760 | 0.5098 | 0 | 0.00 | 0.5098 | 0.5098 | 0.5098 | 0 |
| 1739226360 | 0.5098 | 0 | 0.00 | 0.5098 | 0.5098 | 0.5098 | 0 |
| 1738967160 | 0.5098 | -0.01995 | -3.77 | 0.517375 | 0.517375 | 0.4049 | 5060 |
| 1738880400 | 0.52975 | 0.07975 | 17.72 | 0.48 | 0.5396 | 0.326 | 15809 |
| 1738794540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738708140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738621740 | 0.45 | -0.0275 | -5.76 | 0.45 | 0.45 | 0.45 | 1533 |
| 1738362000 | 0.4775 | -0.0324 | -6.35 | 0.42 | 0.4775 | 0.42 | 1447 |
| 1738276020 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1738189620 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1738103220 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1738016820 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1737757620 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1737671220 | 0.5099 | 0.0009 | 0.18 | 0.51 | 0.51 | 0.43 | 5260 |
| 1737584880 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1737498480 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1737152880 | 0.509 | 0.004225 | 0.84 | 0.45 | 0.509 | 0.45 | 600 |
| 1737066180 | 0.504775 | 0 | 0.00 | 0.504775 | 0.504775 | 0.504775 | 0 |
| 1736979780 | 0.504775 | 0 | 0.00 | 0.504775 | 0.504775 | 0.504775 | 0 |
| 1736893380 | 0.504775 | 0.015275 | 3.12 | 0.504775 | 0.504775 | 0.504775 | 100 |
| 1736806920 | 0.4895 | 0 | 0.00 | 0.4895 | 0.4895 | 0.4895 | 0 |
| 1736547720 | 0.4895 | 0.1249 | 34.26 | 0.4895 | 0.4895 | 0.4895 | 125 |
| 1736375340 | 0.3646 | -0.1254 | -25.59 | 0.4253 | 0.4253 | 0.3646 | 14525 |
| 1736288940 | 0.49 | -0.1464 | -23.00 | 0.6379 | 0.6379 | 0.4148 | 28489 |
| 1736202360 | 0.6364 | 0.042525 | 7.16 | 0.6364 | 0.6364 | 0.6364 | 1022 |
| 1735943160 | 0.593875 | 0 | 0.00 | 0.593875 | 0.593875 | 0.593875 | 0 |
| 1735856760 | 0.593875 | 0 | 0.00 | 0.593875 | 0.593875 | 0.593875 | 0 |
| 1735683960 | 0.593875 | -0.045525 | -7.12 | 0.50425 | 0.593875 | 0.50425 | 2010 |
| 1735597200 | 0.6394 | 0 | 0.00 | 0.6394 | 0.6394 | 0.6394 | 0 |
| 1735338000 | 0.6394 | -0.0004 | -0.06 | 0.6394 | 0.6394 | 0.6394 | 1000 |
| 1735252020 | 0.6398 | 0.1806 | 39.33 | 0.58 | 0.6398 | 0.4594 | 7750 |
| 1735078800 | 0.4592 | 0 | 0.00 | 0.4592 | 0.4592 | 0.4592 | 0 |
| 1734992400 | 0.4592 | 0 | 0.00 | 0.4592 | 0.4592 | 0.4592 | 0 |
| 1734733200 | 0.4592 | -0.2708 | -37.10 | 0.5102 | 0.5102 | 0.4592 | 5000 |
| 1734646800 | 0.73 | 0.09995 | 15.86 | 0.73 | 0.73 | 0.73 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
