We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13355 | 26.4848785325 | 0.50425 | 0.6379 | 0.50425 | 1516 | 0.60820895 | CS |
| 4 | -0.0523 | -7.57861179539 | 0.6901 | 0.799 | 0.4592 | 3019 | 0.61882495 | CS |
| 12 | -1.2522 | -66.253968254 | 1.89 | 1.95 | 0.3821 | 3946 | 0.80677403 | CS |
| 26 | 0.1379 | 27.5855171034 | 0.4999 | 2.84 | 0.3821 | 9964 | 1.57310919 | CS |
| 52 | -0.2222 | -25.8372093023 | 0.86 | 2.84 | 0.1301 | 8406 | 1.34765468 | CS |
| 156 | 0.4878 | 325.2 | 0.15 | 2.84 | 0.0601 | 9862 | 0.83408752 | CS |
| 260 | 0.5603 | 722.967741935 | 0.0775 | 2.84 | 0.0162 | 10331 | 0.62482842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.6364 | 0.042525 | 7.16 | 0.6364 | 0.6364 | 0.6364 | 1022 |
| 1735943160 | 0.593875 | 0 | 0.00 | 0.593875 | 0.593875 | 0.593875 | 0 |
| 1735856760 | 0.593875 | 0 | 0.00 | 0.593875 | 0.593875 | 0.593875 | 0 |
| 1735683960 | 0.593875 | -0.045525 | -7.12 | 0.50425 | 0.593875 | 0.50425 | 2010 |
| 1735597200 | 0.6394 | 0 | 0.00 | 0.6394 | 0.6394 | 0.6394 | 0 |
| 1735338000 | 0.6394 | -0.0004 | -0.06 | 0.6394 | 0.6394 | 0.6394 | 1000 |
| 1735252020 | 0.6398 | 0.1806 | 39.33 | 0.58 | 0.6398 | 0.4594 | 7750 |
| 1735078800 | 0.4592 | 0 | 0.00 | 0.4592 | 0.4592 | 0.4592 | 0 |
| 1734992400 | 0.4592 | 0 | 0.00 | 0.4592 | 0.4592 | 0.4592 | 0 |
| 1734733200 | 0.4592 | -0.2708 | -37.10 | 0.5102 | 0.5102 | 0.4592 | 5000 |
| 1734646800 | 0.73 | 0.09995 | 15.86 | 0.73 | 0.73 | 0.73 | 1000 |
| 1734560940 | 0.63005 | 0.0598 | 10.49 | 0.57025 | 0.63005 | 0.57025 | 2000 |
| 1734474360 | 0.57025 | -0.0876 | -13.32 | 0.5104 | 0.57025 | 0.5104 | 4350 |
| 1734388140 | 0.65785 | -0.12755 | -16.24 | 0.65785 | 0.65785 | 0.65785 | 115 |
| 1734128880 | 0.7854 | 0 | 0.00 | 0.7854 | 0.7854 | 0.7854 | 0 |
| 1734042480 | 0.7854 | -0.0136 | -1.70 | 0.5101 | 0.7854 | 0.5101 | 1150 |
| 1733955900 | 0.799 | 0.1601 | 25.06 | 0.799 | 0.799 | 0.73675 | 1945 |
| 1733869200 | 0.6389 | -0.0397 | -5.85 | 0.6901 | 0.71 | 0.6389 | 8885 |
| 1733782800 | 0.6786 | 0.0435 | 6.85 | 0.419588 | 0.6786 | 0.419588 | 1300 |
| 1733523600 | 0.6351 | 0.0578 | 10.01 | 0.5773 | 0.6351 | 0.5773 | 2365 |
| 1733437380 | 0.5773 | 0 | 0.00 | 0.5773 | 0.5773 | 0.5773 | 0 |
| 1733350980 | 0.5773 | 0.0523 | 9.96 | 0.525 | 0.5773 | 0.3821 | 11291 |
| 1733264580 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1733178180 | 0.525 | -0.1407 | -21.14 | 0.525 | 0.525 | 0.525 | 2589 |
| 1732919340 | 0.6657 | 0 | 0.00 | 0.6657 | 0.6657 | 0.6657 | 0 |
| 1732746540 | 0.6657 | 0.0657 | 10.95 | 0.525 | 0.7126 | 0.525 | 3420 |
| 1732660140 | 0.6 | 0.0009 | 0.15 | 0.6 | 0.6 | 0.5625 | 5200 |
| 1732573560 | 0.5991 | 0.034175 | 6.05 | 0.5999 | 0.62165 | 0.55 | 7467 |
| 1732314300 | 0.564925 | 0 | 0.00 | 0.564925 | 0.564925 | 0.564925 | 0 |
| 1732227900 | 0.564925 | -0.084975 | -13.08 | 0.5649999 | 0.58 | 0.564925 | 2500 |
| 1732141200 | 0.6499 | 0 | 0.00 | 0.6499 | 0.6499 | 0.6499 | 0 |
| 1732054800 | 0.6499 | 0.049875 | 8.31 | 0.4501 | 0.6499 | 0.4501 | 400 |
| 1731968640 | 0.600025 | 0.080025 | 15.39 | 0.65 | 0.65 | 0.600025 | 500 |
| 1731709260 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 1480 |
| 1731622800 | 0.51 | -0.272 | -34.78 | 0.836 | 0.836 | 0.51 | 24225 |
| 1731536760 | 0.782 | -0.118 | -13.11 | 0.9499 | 0.9499 | 0.782 | 250 |
| 1731450480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 633 |
| 1731363600 | 0.9 | -0.0249 | -2.69 | 0.9 | 0.9 | 0.9 | 1560 |
| 1731104940 | 0.9249 | 0 | 0.00 | 0.9249 | 0.9249 | 0.9249 | 0 |
| 1731018540 | 0.9249 | 0.037475 | 4.22 | 0.9997 | 0.9997 | 0.9 | 420 |
| 1730931600 | 0.887425 | -0.002575 | -0.29 | 1 | 1 | 0.85 | 3900 |
| 1730845680 | 0.89 | -0.56 | -38.62 | 1.45 | 1.45 | 0.8179 | 38932 |
| 1730759160 | 1.45 | -0.2 | -12.12 | 1.65 | 1.65 | 1.45 | 700 |
| 1730496420 | 1.65 | 0.3 | 22.22 | 1.7 | 1.7 | 1.65 | 220 |
| 1730409900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730323500 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 1382 |
| 1730237280 | 1.4 | -0.08 | -5.25 | 1.43 | 1.43 | 1.4 | 418 |
| 1730150880 | 1.4775 | 0.06 | 4.05 | 1.43 | 1.53 | 1.42 | 1870 |
| 1729891500 | 1.42 | -0.08 | -5.33 | 1.42 | 1.42 | 1.42 | 100 |
| 1729805340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729718940 | 1.5 | -0.09 | -5.36 | 1.55 | 1.55 | 1.5 | 300 |
| 1729632300 | 1.585 | -0.02 | -0.94 | 1.55 | 1.585 | 1.55 | 275 |
| 1729545600 | 1.6 | 0.12 | 8.11 | 1.61 | 1.61 | 1.6 | 379 |
| 1729286400 | 1.48 | 0.01 | 0.68 | 1.47 | 1.5125 | 1.47 | 10233 |
| 1729200000 | 1.47 | -0.38 | -20.54 | 1.8225 | 1.8225 | 1.47 | 4841 |
| 1729113960 | 1.85 | -0.04 | -2.12 | 1.95 | 1.95 | 1.85 | 625 |
| 1729027680 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.88 | 3663 |
| 1728941220 | 1.89 | -0.13 | -6.44 | 1.985 | 1.985 | 1.5027 | 5058 |
| 1728681900 | 2.02 | -0.03 | -1.46 | 2.025 | 2.035 | 1.9812 | 1200 |
| 1728595560 | 2.05 | 0.02 | 0.99 | 2.04 | 2.05 | 2.04 | 700 |
| 1728508800 | 2.0299999 | -0.03 | -1.46 | 1.98 | 2.07 | 1.98 | 1139 |
| 1728422580 | 2.06 | 0.16 | 8.42 | 2.05 | 2.07 | 1.6225 | 11578 |
| 1728336000 | 1.9 | -0.2 | -9.52 | 1.92 | 1.92 | 1.86 | 2910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
