We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0009 | 0.0009 | 0.0009 | 2984 | 0.0009 | CS |
| 4 | 0.0005 | 125 | 0.0004 | 0.0045 | 1.0E-6 | 2429 | 0.00093858 | CS |
| 12 | 0.0002 | 28.5714285714 | 0.0007 | 0.27 | 1.0E-6 | 3885 | 0.00050995 | CS |
| 26 | -0.1191 | -99.25 | 0.12 | 0.3099 | 1.0E-6 | 54269 | 0.03864319 | CS |
| 52 | -0.1191 | -99.25 | 0.12 | 0.3099 | 1.0E-6 | 54269 | 0.03864319 | CS |
| 156 | -0.1191 | -99.25 | 0.12 | 0.3099 | 1.0E-6 | 54269 | 0.03864319 | CS |
| 260 | -0.1191 | -99.25 | 0.12 | 0.3099 | 1.0E-6 | 54269 | 0.03864319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1739485320 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1739398920 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 7012 |
| 1739312940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 889 |
| 1739226360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738967160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1052 |
| 1738880400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738794000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1500 |
| 1738708080 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 5100 |
| 1738621740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1002 |
| 1738362480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738276080 | 0.0009 | -0.0036 | -80.00 | 0.0009 | 0.0009 | 0.0009 | 2957 |
| 1738189740 | 0.0045 | 0.004499 | 449,900.00 | 0.0009 | 0.0045 | 0.0009 | 1143 |
| 1738103220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738016820 | 1.0E-6 | -0.000899 | -99.89 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1407 |
| 1737757620 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1737671220 | 0.0009 | 0.0005 | 125.00 | 0.0009 | 0.0009 | 0.0009 | 3633 |
| 1737584940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737498540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 704 |
| 1737152880 | 0.0004 | -0.0003 | -42.86 | 0.0004 | 0.0004 | 0.0004 | 2747 |
| 1737066420 | 0.0007 | 0.0003 | 75.00 | 0.0007 | 0.0007 | 0.0007 | 170 |
| 1736979780 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736893380 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 303 |
| 1736806800 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 6926 |
| 1736548140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 11819 |
| 1736288760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736202360 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 855 |
| 1735942980 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 638 |
| 1735856760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1735683960 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 7408 |
| 1735597740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.27 | 0.0004 | 18282 |
| 1735338000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 12240 |
| 1735252020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1159 |
| 1735078200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 296 |
| 1734992400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 12924 |
| 1734733200 | 0.0004 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0004 | 18359 |
| 1734646800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4605 |
| 1734560940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1094 |
| 1734474360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 548 |
| 1734388140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 651 |
| 1734128940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1860 |
| 1734042480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3136 |
| 1733955600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733869200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733782800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2577 |
| 1733523600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5010 |
| 1733437500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1737 |
| 1733350980 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 387 |
| 1733264700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 6206 |
| 1733178180 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1951 |
| 1732918200 | 0.0004 | -0.0003 | -42.86 | 0.0004 | 0.0004 | 0.0004 | 800 |
| 1732746540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732660140 | 0.0007 | 0.0003 | 75.00 | 0.0007 | 0.0007 | 0.0007 | 225 |
| 1732573560 | 0.0004 | -0.0003 | -42.86 | 0.0007 | 0.0007 | 0.0004 | 4068 |
| 1732314300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732227900 | 0.0007 | 0.0003 | 75.00 | 0.0002 | 0.0007 | 0.0002 | 46022 |
| 1732141740 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0004 | 0.0002 | 2910 |
| 1732054800 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 890 |
| 1731968640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
