We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031 | -3.73044524669 | 0.0831 | 0.0831 | 0.07715 | 21890 | 0.0787562 | CS |
| 4 | -0.0031 | -3.73044524669 | 0.0831 | 0.1 | 0.07715 | 6995 | 0.08140154 | CS |
| 12 | -0.065 | -44.8275862069 | 0.145 | 0.145 | 0.07715 | 13701 | 0.11320123 | CS |
| 26 | -0.083775 | -51.1524958022 | 0.163775 | 0.23 | 0.07715 | 13709 | 0.14854059 | CS |
| 52 | -0.031 | -27.9279279279 | 0.111 | 0.23 | 0.064 | 16523 | 0.12108565 | CS |
| 156 | -0.5202 | -86.6711096301 | 0.6002 | 0.73 | 0.062 | 17991 | 0.21196379 | CS |
| 260 | -0.0405 | -33.6099585062 | 0.1205 | 1 | 0.062 | 16126 | 0.31468389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744147740 | 0.07715 | -0.00285 | -3.56 | 0.08 | 0.08 | 0.07715 | 28800 |
| 1744061220 | 0.08 | -0.0031 | -3.73 | 0.083 | 0.083 | 0.08 | 36741 |
| 1743801840 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
| 1743715440 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
| 1743629040 | 0.0830999 | -0.0005 | -0.60 | 0.0830999 | 0.0830999 | 0.0830999 | 129 |
| 1743542640 | 0.0835999 | -0.0159 | -15.98 | 0.0915 | 0.0915 | 0.0835999 | 5000 |
| 1743456480 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1743197280 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1743110880 | 0.0995 | 0.0165 | 19.88 | 0.1 | 0.1 | 0.09155 | 2950 |
| 1743024540 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1742938140 | 0.083 | -0.0165 | -16.58 | 0.09 | 0.0915 | 0.083 | 8500 |
| 1742851740 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1742592540 | 0.0995 | -0.0005 | -0.50 | 0.095775 | 0.0995 | 0.095775 | 597 |
| 1742505960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 252 |
| 1742419200 | 0.1 | 0.017 | 20.48 | 0.083 | 0.1 | 0.083 | 2450 |
| 1742333400 | 0.083 | -0.017 | -17.00 | 0.083 | 0.083 | 0.083 | 1000 |
| 1742246400 | 0.1 | 0.0005 | 0.50 | 0.1 | 0.1 | 0.1 | 1303 |
| 1741987680 | 0.0995 | 0.0164001 | 19.74 | 0.09456 | 0.0995 | 0.09456 | 208 |
| 1741901340 | 0.0830999 | -0.0059 | -6.63 | 0.0830999 | 0.0830999 | 0.0830999 | 3000 |
| 1741814880 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1741728480 | 0.089 | -0.007 | -7.29 | 0.09155 | 0.09155 | 0.087325 | 11293 |
| 1741645440 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1741386240 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1741299840 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1741213440 | 0.096 | 0.000325 | 0.34 | 0.0952 | 0.1 | 0.0952 | 3598 |
| 1741126800 | 0.095675 | -0.009325 | -8.88 | 0.1051 | 0.1051 | 0.095675 | 28256 |
| 1741040760 | 0.105 | -0.0071 | -6.33 | 0.105 | 0.105 | 0.105 | 2000 |
| 1740781680 | 0.1121 | 0 | 0.00 | 0.1121 | 0.1121 | 0.1121 | 0 |
| 1740695280 | 0.1121 | 0 | 0.00 | 0.1121 | 0.1121 | 0.1121 | 0 |
| 1740608880 | 0.1121 | 0 | 0.00 | 0.1121 | 0.1121 | 0.1121 | 0 |
| 1740522480 | 0.1121 | -0.0004 | -0.36 | 0.1126 | 0.1126 | 0.1121 | 602 |
| 1740435600 | 0.1125 | -0.0205 | -15.41 | 0.115 | 0.115 | 0.1125 | 21500 |
| 1740176400 | 0.133 | 0.00127 | 0.96 | 0.115 | 0.135 | 0.115 | 17101 |
| 1740090360 | 0.13173 | 0 | 0.00 | 0.13173 | 0.13173 | 0.13173 | 0 |
| 1740003960 | 0.13173 | 0.01173 | 9.78 | 0.12934 | 0.13173 | 0.12934 | 2503 |
| 1739917620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739572020 | 0.12 | 0.0036 | 3.09 | 0.12 | 0.12 | 0.12 | 17388 |
| 1739485320 | 0.1164 | -0.0136 | -10.46 | 0.13 | 0.13 | 0.1164 | 80557 |
| 1739398920 | 0.13 | 0.007 | 5.69 | 0.1365 | 0.1375 | 0.13 | 4551 |
| 1739312760 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1739226360 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1738967160 | 0.123 | -0.007 | -5.38 | 0.1315 | 0.1315 | 0.123 | 38586 |
| 1738880400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738794000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738707600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738621200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738362000 | 0.13 | 0.00315 | 2.48 | 0.131 | 0.131 | 0.13 | 570 |
| 1738276080 | 0.12685 | 0.00485 | 3.98 | 0.122 | 0.12685 | 0.122 | 19735 |
| 1738189740 | 0.122 | -0.0065 | -5.06 | 0.126 | 0.126 | 0.122 | 30000 |
| 1738103280 | 0.1285 | -0.0002 | -0.16 | 0.1285 | 0.1285 | 0.127625 | 17001 |
| 1738016820 | 0.1287 | 0.0005 | 0.39 | 0.1285 | 0.131 | 0.1285 | 32052 |
| 1737757440 | 0.1282 | -0.0098 | -7.10 | 0.137 | 0.137 | 0.1282 | 33649 |
| 1737671220 | 0.138 | -0.00475 | -3.33 | 0.13825 | 0.13843 | 0.136 | 15101 |
| 1737584940 | 0.1427499 | 0 | 0.00 | 0.1427499 | 0.1427499 | 0.1427499 | 0 |
| 1737498540 | 0.1427499 | 0.0067499 | 4.96 | 0.1427499 | 0.1427499 | 0.1427499 | 5001 |
| 1737152880 | 0.136 | -0.009 | -6.21 | 0.14 | 0.14 | 0.136 | 3160 |
| 1737066420 | 0.145 | 0.0022501 | 1.58 | 0.145 | 0.145 | 0.1361 | 4401 |
| 1736980140 | 0.1427499 | 0 | 0.00 | 0.1427499 | 0.1427499 | 0.1427499 | 0 |
| 1736893740 | 0.1427499 | 0 | 0.00 | 0.1427499 | 0.1427499 | 0.1427499 | 0 |
| 1736807340 | 0.1427499 | 0 | 0.00 | 0.1427499 | 0.1427499 | 0.1427499 | 0 |
| 1736548140 | 0.1427499 | 0 | 0.00 | 0.1427499 | 0.1427499 | 0.1427499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
