We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 18.8118811881 | 0.101 | 0.15 | 0.101 | 7498 | 0.10590632 | CS |
| 4 | 0.02 | 20 | 0.1 | 0.159 | 0.0711 | 22145 | 0.10124187 | CS |
| 12 | -0.004 | -3.22580645161 | 0.124 | 0.159 | 0.064 | 26369 | 0.09441334 | CS |
| 26 | -0.030395 | -20.2101133681 | 0.150395 | 0.18625 | 0.064 | 27650 | 0.1223186 | CS |
| 52 | -0.13 | -52 | 0.25 | 0.3 | 0.064 | 21897 | 0.1361777 | CS |
| 156 | -0.5497 | -82.0815290429 | 0.6697 | 0.7799 | 0.062 | 16846 | 0.29021999 | CS |
| 260 | -0.038 | -24.0506329114 | 0.158 | 1 | 0.062 | 15915 | 0.31616238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.12 | 0 | 0.00 | 0.15 | 0.15 | 0.12 | 10102 |
| 1719523200 | 0.12 | 0.0188 | 18.58 | 0.13 | 0.13 | 0.12 | 7930 |
| 1719437040 | 0.1012 | -0.0188 | -15.67 | 0.12555 | 0.12555 | 0.1011 | 26387 |
| 1719350880 | 0.12 | 0.0189 | 18.69 | 0.12 | 0.12 | 0.12 | 1465 |
| 1719264540 | 0.1011 | 0.0001 | 0.10 | 0.1499 | 0.1499 | 0.1011 | 1606 |
| 1719005220 | 0.101 | -0.049 | -32.67 | 0.101 | 0.101 | 0.101 | 103 |
| 1718918940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718746140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.13379 | 11287 |
| 1718659680 | 0.15 | 0.01 | 7.14 | 0.158 | 0.158 | 0.15 | 9004 |
| 1718400300 | 0.14 | -0.019 | -11.95 | 0.14 | 0.14 | 0.14 | 1002 |
| 1718314140 | 0.159 | 0.049 | 44.55 | 0.097 | 0.159 | 0.097 | 20746 |
| 1718227380 | 0.11 | 0.02 | 22.22 | 0.09 | 0.11 | 0.09 | 19212 |
| 1718141340 | 0.09 | 0 | 0.00 | 0.09499 | 0.09499 | 0.09 | 2052 |
| 1718054880 | 0.09 | -0.00808 | -8.24 | 0.0711 | 0.0965 | 0.0711 | 224956 |
| 1717795800 | 0.09808 | 0 | 0.00 | 0.09808 | 0.09808 | 0.09808 | 0 |
| 1717709400 | 0.09808 | -0.00192 | -1.92 | 0.09808 | 0.09808 | 0.09808 | 5000 |
| 1717622760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717536360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1325 |
| 1717450140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717190940 | 0.1 | 0.0342 | 51.98 | 0.1 | 0.1 | 0.1 | 100 |
| 1717104540 | 0.0658 | -0.0342 | -34.20 | 0.0658 | 0.0658 | 0.0658 | 1250 |
| 1717018020 | 0.1 | -0.009 | -8.26 | 0.08 | 0.1 | 0.08 | 28598 |
| 1716931740 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1716586140 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1716499740 | 0.109 | 0.0285 | 35.40 | 0.09 | 0.109 | 0.0805 | 3530 |
| 1716413340 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1716326940 | 0.0805 | -0.0195 | -19.50 | 0.09 | 0.0905 | 0.0805 | 63955 |
| 1716240180 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 15004 |
| 1715981340 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1715894940 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.09 | 6600 |
| 1715808000 | 0.08 | -0.018 | -18.37 | 0.08 | 0.08 | 0.08 | 626 |
| 1715722140 | 0.098 | 0.013 | 15.29 | 0.0641 | 0.1045 | 0.0641 | 59344 |
| 1715635200 | 0.085 | -0.01 | -10.53 | 0.095 | 0.09649 | 0.07 | 274936 |
| 1715376000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 25001 |
| 1715289720 | 0.09 | 0.026 | 40.63 | 0.0898999 | 0.09 | 0.082935 | 60418 |
| 1715203200 | 0.064 | -0.026 | -28.89 | 0.064 | 0.064 | 0.064 | 1700 |
| 1715117340 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.075 | 52301 |
| 1715030940 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 81619 |
| 1714771740 | 0.1 | 0.0129 | 14.81 | 0.1089 | 0.1089 | 0.1 | 27110 |
| 1714685340 | 0.0871 | -0.0219 | -20.09 | 0.0871 | 0.0871 | 0.0871 | 108 |
| 1714599000 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1714512600 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 1 |
| 1714425720 | 0.109 | 0.0217 | 24.86 | 0.09 | 0.109 | 0.09 | 19057 |
| 1714166580 | 0.0873 | -0.0127 | -12.70 | 0.1099 | 0.1099 | 0.0873 | 25099 |
| 1714080420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713994020 | 0.1 | -0.008 | -7.41 | 0.1 | 0.1 | 0.1 | 4050 |
| 1713907740 | 0.108 | 0.017 | 18.68 | 0.1 | 0.108 | 0.08905 | 5219 |
| 1713821340 | 0.091 | -0.0085 | -8.54 | 0.108 | 0.108 | 0.091 | 651 |
| 1713561900 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1713475500 | 0.0995 | 0.0085 | 9.34 | 0.0995 | 0.0995 | 0.0995 | 475 |
| 1713389100 | 0.091 | -0.0001 | -0.11 | 0.091 | 0.091 | 0.091 | 2000 |
| 1713302940 | 0.0911 | -0.0049 | -5.10 | 0.108 | 0.108 | 0.0911 | 4601 |
| 1713216000 | 0.096 | 0.0044 | 4.80 | 0.11 | 0.11 | 0.09555 | 25264 |
| 1712957160 | 0.0916 | -0.0184 | -16.73 | 0.10055 | 0.10055 | 0.0916 | 6604 |
| 1712870760 | 0.11 | 0.001 | 0.92 | 0.10975 | 0.11 | 0.10975 | 3503 |
| 1712784000 | 0.109 | -0.006 | -5.22 | 0.111 | 0.111 | 0.1005 | 101897 |
| 1712697600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1712611200 | 0.115 | 0.004 | 3.60 | 0.115 | 0.115 | 0.115 | 5040 |
| 1712352000 | 0.111 | -0.01105 | -9.05 | 0.124 | 0.124 | 0.111 | 1501 |
| 1712265780 | 0.12205 | -0.00195 | -1.57 | 0.12205 | 0.12205 | 0.12205 | 5001 |
| 1712179380 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1712092980 | 0.124 | 0.00455 | 3.81 | 0.124 | 0.124 | 0.124 | 100 |
| 1712006940 | 0.11945 | 0.00395 | 3.42 | 0.11945 | 0.11945 | 0.11945 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
