We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0228 | 152 | 0.015 | 0.05 | 0.0001 | 19260 | 0.02228377 | CS |
| 4 | -0.02215 | -36.9474562135 | 0.05995 | 0.0899 | 0.0001 | 22471 | 0.02535848 | CS |
| 12 | -0.0122 | -24.4 | 0.05 | 0.0899 | 0.0001 | 20388 | 0.03213736 | CS |
| 26 | -0.0442 | -53.9024390244 | 0.082 | 0.125 | 0.0001 | 89718 | 0.09154616 | CS |
| 52 | -0.4422 | -92.125 | 0.48 | 0.499 | 0.0001 | 318655 | 0.21698212 | CS |
| 156 | -1.4722 | -97.4966887417 | 1.51 | 8.97 | 0.0001 | 634826 | 1.82770899 | CS |
| 260 | 0.00196 | 5.46875 | 0.03584 | 8.97 | 0.0001 | 455282 | 1.75776536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.0378 | 0.0243 | 180.00 | 0.0133 | 0.0378 | 0.011 | 8242 |
| 1733869200 | 0.0135 | -0.012 | -47.06 | 0.0001 | 0.018 | 0.0001 | 39537 |
| 1733782800 | 0.0254999 | -0.0045 | -15.00 | 0.0104 | 0.05 | 0.0104 | 9370 |
| 1733523600 | 0.03 | 0 | 0.00 | 0.0104 | 0.03 | 0.0104 | 39530 |
| 1733437500 | 0.03 | 0.015 | 100.00 | 0.0101 | 0.03 | 0.0101 | 4627 |
| 1733350980 | 0.015 | 0 | 0.00 | 0.015 | 0.03745 | 0.015 | 3237 |
| 1733264700 | 0.015 | 0 | 0.00 | 0.0101 | 0.03 | 0.0101 | 70935 |
| 1733178180 | 0.015 | -0.0151 | -50.17 | 0.0101 | 0.015 | 0.0101 | 15179 |
| 1732918200 | 0.0301 | 0.0151 | 100.67 | 0.0368 | 0.0368 | 0.0301 | 6495 |
| 1732746540 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 14252 |
| 1732660140 | 0.025 | 0.0118 | 89.39 | 0.0132 | 0.03 | 0.0132 | 2883 |
| 1732573560 | 0.0132 | -0.0118 | -47.20 | 0.025 | 0.05 | 0.0132 | 84652 |
| 1732314000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1279 |
| 1732227900 | 0.025 | -0.003 | -10.71 | 0.04 | 0.04 | 0.025 | 14735 |
| 1732141740 | 0.028 | -0.0021 | -6.98 | 0.03 | 0.035 | 0.028 | 63147 |
| 1732054800 | 0.0301 | 0.0001 | 0.33 | 0.0301 | 0.0301 | 0.0301 | 293 |
| 1731968640 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 1002 |
| 1731709260 | 0.05 | -0.001 | -1.96 | 0.0327 | 0.06 | 0.0327 | 48840 |
| 1731622800 | 0.0509999 | 0.0009999 | 2.00 | 0.03 | 0.0509999 | 0.03 | 16781 |
| 1731536760 | 0.05 | 0.02 | 66.67 | 0.05995 | 0.0898999 | 0.03 | 11273 |
| 1731450480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21487 |
| 1731363600 | 0.03 | 0 | 0.00 | 0.0101 | 0.03 | 0.0101 | 16096 |
| 1731104400 | 0.03 | -0.0196 | -39.52 | 0.03 | 0.05 | 0.03 | 49767 |
| 1731018540 | 0.0496 | -0.0004 | -0.80 | 0.05 | 0.05 | 0.0101 | 101615 |
| 1730931600 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 2474 |
| 1730845680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39892 |
| 1730759160 | 0.05 | 0.02 | 66.67 | 0.03 | 0.06 | 0.03 | 21208 |
| 1730496420 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 132288 |
| 1730409780 | 0.025 | 0.019 | 316.67 | 0.02 | 0.04 | 0.02 | 8929 |
| 1730323500 | 0.006 | -0.019 | -76.00 | 0.006 | 0.006 | 0.006 | 747 |
| 1730237280 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 509 |
| 1730150700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729891500 | 0.04 | 0.02 | 100.00 | 0.0008 | 0.04 | 0.0008 | 35626 |
| 1729805160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3551 |
| 1729718940 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 6346 |
| 1729632300 | 0.01 | -0.04 | -80.00 | 0.005 | 0.01 | 0.005 | 600 |
| 1729545600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2009 |
| 1729286400 | 0.05 | 0.03 | 150.00 | 0.05 | 0.06 | 0.025 | 18506 |
| 1729200000 | 0.02 | 0.015 | 300.00 | 0.01 | 0.02 | 0.01 | 3800 |
| 1729113960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1772 |
| 1729027680 | 0.005 | 0 | 0.00 | 0.02 | 0.02 | 0.005 | 1091 |
| 1728941220 | 0.005 | -0.0246 | -83.11 | 0.03 | 0.03 | 0.0008 | 28450 |
| 1728681900 | 0.0296 | -0.0104 | -26.00 | 0.0296 | 0.0296 | 0.0008 | 14531 |
| 1728595200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728508800 | 0.04 | 0.0391 | 4,344.44 | 0.04 | 0.06 | 0.04 | 17553 |
| 1728422580 | 0.0009 | -0.0491 | -98.20 | 0.0009 | 0.0009 | 0.0009 | 1564 |
| 1728336000 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 10647 |
| 1728077220 | 0.04 | 0.0315501 | 373.38 | 0.0002 | 0.06 | 0.0002 | 4224 |
| 1727990760 | 0.0084499 | -0.04155 | -83.10 | 0.05 | 0.05 | 0.0002999 | 24008 |
| 1727904000 | 0.05 | 0.0225 | 81.82 | 0.0011 | 0.05 | 0.0011 | 1824 |
| 1727817780 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1727731380 | 0.0275 | -0.0025 | -8.33 | 0.0325 | 0.0325 | 0.0275 | 1969 |
| 1727472600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727386200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60 |
| 1727299200 | 0.03 | 0 | 0.00 | 0.0165 | 0.03 | 0.0165 | 5947 |
| 1727212800 | 0.03 | -0.05 | -62.50 | 0.035 | 0.035 | 0.03 | 22973 |
| 1727126940 | 0.08 | 0.03 | 60.00 | 0.0165 | 0.08 | 0.0165 | 18108 |
| 1726867200 | 0.05 | 0.02 | 66.67 | 0.0155 | 0.0725 | 0.0155 | 25152 |
| 1726781220 | 0.03 | 0 | 0.00 | 0.05 | 0.05 | 0.02 | 28671 |
| 1726694640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726608240 | 0.03 | 0.015 | 100.00 | 0.035 | 0.035 | 0.03 | 765 |
| 1726521720 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4681 |
| 1726262940 | 0.015 | -0.065 | -81.25 | 0.025 | 0.025 | 0.015 | 350 |
| 1726176540 | 0.08 | -0.01 | -11.11 | 0.02 | 0.08 | 0.02 | 1097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
