We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 33.3333333333 | 0.03 | 0.05 | 0.0001 | 15306 | 0.03921607 | CS |
| 4 | 0.02 | 100 | 0.02 | 0.06 | 0.0001 | 36565 | 0.02539822 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.0899 | 0.0001 | 34311 | 0.02645084 | CS |
| 26 | 0.03 | 300 | 0.01 | 0.0999 | 0.0001 | 23225 | 0.02987023 | CS |
| 52 | -0.2199 | -84.6094651789 | 0.2599 | 0.355 | 0.0001 | 264414 | 0.1879767 | CS |
| 156 | -1.3 | -97.0149253731 | 1.34 | 8.97 | 0.0001 | 627563 | 1.82770001 | CS |
| 260 | 0.01 | 33.3333333333 | 0.03 | 8.97 | 0.0001 | 454936 | 1.75697479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.04 | 0.017 | 73.91 | 0.0111 | 0.04 | 0.0111 | 13169 |
| 1737757440 | 0.023 | -0.017 | -42.50 | 0.02 | 0.023 | 0.02 | 1108 |
| 1737671040 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737584640 | 0.04 | 0.018 | 81.82 | 0.0001 | 0.05 | 0.0001 | 45328 |
| 1737498540 | 0.022 | 0.002 | 10.00 | 0.03 | 0.05 | 0.022 | 1620 |
| 1737152880 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 764 |
| 1737066420 | 0.022 | -0.0002 | -0.90 | 0.02 | 0.03 | 0.02 | 9863 |
| 1736979720 | 0.0222 | 0.002 | 9.90 | 0.04 | 0.04 | 0.0222 | 15200 |
| 1736893380 | 0.0202 | -0.0098 | -32.67 | 0.03 | 0.06 | 0.0051 | 63174 |
| 1736806800 | 0.03 | -0.03 | -50.00 | 0.06 | 0.06 | 0.03 | 16883 |
| 1736547720 | 0.06 | 0.02 | 50.00 | 0.03 | 0.06 | 0.03 | 38115 |
| 1736375340 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 1630 |
| 1736288940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50525 |
| 1736202360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 78678 |
| 1735942980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57000 |
| 1735856700 | 0.03 | 0.019 | 172.73 | 0.03 | 0.03 | 0.03 | 2933 |
| 1735683960 | 0.011 | -0.009 | -45.00 | 0.02 | 0.02 | 0.0007 | 189055 |
| 1735597740 | 0.02 | -0.01 | -33.33 | 0.0005999 | 0.03 | 0.0005 | 103131 |
| 1735338000 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 41336 |
| 1735252020 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.0005999 | 97549 |
| 1735078200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 22103 |
| 1734992400 | 0.02 | -0.01 | -33.33 | 0.02 | 0.06 | 0.02 | 82328 |
| 1734733200 | 0.03 | 0.01 | 50.00 | 0.065 | 0.065 | 0.02 | 41586 |
| 1734646800 | 0.02 | -0.0179 | -47.23 | 0.04 | 0.04 | 0.0005999 | 39030 |
| 1734560940 | 0.0379 | 0.0079 | 26.33 | 0.0379 | 0.0379 | 0.0379 | 2310 |
| 1734474360 | 0.03 | 0.015 | 100.00 | 0.02 | 0.03 | 0.011 | 36056 |
| 1734388140 | 0.015 | -0.005 | -25.00 | 0.0004 | 0.02 | 0.0004 | 20350 |
| 1734128940 | 0.02 | 0 | 0.00 | 0.011 | 0.03 | 0.0002 | 73534 |
| 1734042480 | 0.02 | -0.0178 | -47.09 | 0.03 | 0.03 | 0.0162999 | 20789 |
| 1733955900 | 0.0378 | 0.0243 | 180.00 | 0.0133 | 0.0378 | 0.011 | 8242 |
| 1733869200 | 0.0135 | -0.012 | -47.06 | 0.0001 | 0.018 | 0.0001 | 39537 |
| 1733782800 | 0.0254999 | -0.0045 | -15.00 | 0.0104 | 0.05 | 0.0104 | 9370 |
| 1733523600 | 0.03 | 0 | 0.00 | 0.0104 | 0.03 | 0.0104 | 39530 |
| 1733437500 | 0.03 | 0.015 | 100.00 | 0.0101 | 0.03 | 0.0101 | 4627 |
| 1733350980 | 0.015 | 0 | 0.00 | 0.015 | 0.03745 | 0.015 | 3237 |
| 1733264700 | 0.015 | 0 | 0.00 | 0.0101 | 0.03 | 0.0101 | 70935 |
| 1733178180 | 0.015 | -0.0151 | -50.17 | 0.0101 | 0.015 | 0.0101 | 15179 |
| 1732918200 | 0.0301 | 0.0151 | 100.67 | 0.0368 | 0.0368 | 0.0301 | 6495 |
| 1732746540 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 14252 |
| 1732660140 | 0.025 | 0.0118 | 89.39 | 0.0132 | 0.03 | 0.0132 | 2883 |
| 1732573560 | 0.0132 | -0.0118 | -47.20 | 0.0132 | 0.05 | 0.0132 | 63552 |
| 1732314000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1279 |
| 1732227900 | 0.025 | -0.003 | -10.71 | 0.04 | 0.04 | 0.025 | 14735 |
| 1732141740 | 0.028 | -0.0021 | -6.98 | 0.03 | 0.035 | 0.028 | 63147 |
| 1732054800 | 0.0301 | 0.0001 | 0.33 | 0.0301 | 0.0301 | 0.0301 | 293 |
| 1731968640 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 1002 |
| 1731709260 | 0.05 | -0.001 | -1.96 | 0.0327 | 0.06 | 0.0327 | 48840 |
| 1731622800 | 0.0509999 | 0.0009999 | 2.00 | 0.03 | 0.0509999 | 0.03 | 16781 |
| 1731536760 | 0.05 | 0.02 | 66.67 | 0.05995 | 0.0898999 | 0.03 | 11273 |
| 1731450480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21487 |
| 1731363600 | 0.03 | 0 | 0.00 | 0.0101 | 0.03 | 0.0101 | 16096 |
| 1731104400 | 0.03 | -0.0196 | -39.52 | 0.03 | 0.05 | 0.03 | 49767 |
| 1731018540 | 0.0496 | -0.0004 | -0.80 | 0.05 | 0.05 | 0.0101 | 101615 |
| 1730931600 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 2474 |
| 1730845680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39892 |
| 1730759160 | 0.05 | 0.02 | 66.67 | 0.03 | 0.06 | 0.03 | 21208 |
| 1730496420 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 132288 |
| 1730409780 | 0.025 | 0.019 | 316.67 | 0.02 | 0.04 | 0.02 | 8929 |
| 1730323500 | 0.006 | -0.019 | -76.00 | 0.006 | 0.006 | 0.006 | 747 |
| 1730237280 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 509 |
| 1730150700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
