Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Tech Industries Group Inc (PK) | GTII | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0085 | 5.26% | 0.17 | 06:18:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.157 | 0.17 | 0.17 | 0.1615 |
GTII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1822 | 0.18975 | 0.157 | 0.1670895 | 463,075 | -0.0122 | -6.70% |
| 1 Month | 0.272 | 0.272 | 0.157 | 0.2101438 | 639,414 | -0.102 | -37.50% |
| 3 Months | 0.27 | 0.355 | 0.157 | 0.2538405 | 513,310 | -0.10 | -37.04% |
| 6 Months | 0.645 | 0.708 | 0.157 | 0.3382606 | 479,866 | -0.475 | -73.64% |
| 1 Year | 1.68 | 1.69 | 0.157 | 0.6625142 | 509,349 | -1.51 | -89.88% |
| 3 Years | 1.98 | 8.97 | 0.157 | 1.91 | 635,598 | -1.81 | -91.41% |
| 5 Years | 0.1343 | 8.97 | 0.0121 | 1.84 | 433,326 | 0.0357 | 26.58% |
GTII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.17 | 0.0085 | 5.26% | 0.16 | 0.17 | 0.157 | 490,059 |
| 26 Apr 2024 | 0.1615 | -0.0057 | -3.41% | 0.169 | 0.17 | 0.16 | 315,598 |
| 25 Apr 2024 | 0.1672 | -0.0028 | -1.65% | 0.173 | 0.173 | 0.16 | 111,577 |
| 24 Apr 2024 | 0.17 | 0.0072 | 4.42% | 0.16 | 0.1796 | 0.16 | 604,294 |
| 23 Apr 2024 | 0.1628 | -0.0122 | -6.97% | 0.171 | 0.1797 | 0.1575 | 833,075 |
| 20 Apr 2024 | 0.175 | -0.0074 | -4.06% | 0.1822 | 0.18975 | 0.17 | 450,830 |
| 19 Apr 2024 | 0.1824 | -0.0051 | -2.72% | 0.1997 | 0.1999 | 0.181 | 154,253 |
| 18 Apr 2024 | 0.1875 | -0.0125 | -6.25% | 0.20 | 0.20 | 0.1811 | 709,781 |
| 17 Apr 2024 | 0.20 | -0.0298 | -12.97% | 0.2298 | 0.2298 | 0.19 | 2,000,539 |
| 16 Apr 2024 | 0.2298 | -0.0002 | -0.09% | 0.2337 | 0.235 | 0.211 | 113,598 |
| 13 Apr 2024 | 0.23 | -0.00565 | -2.40% | 0.2402 | 0.245 | 0.2201 | 303,285 |
| 12 Apr 2024 | 0.23565 | -0.01635 | -6.49% | 0.243 | 0.253 | 0.235 | 354,111 |
| 11 Apr 2024 | 0.252 | 0.0178 | 7.60% | 0.239 | 0.254 | 0.215 | 805,630 |
| 10 Apr 2024 | 0.2342 | -0.00211 | -0.89% | 0.2397 | 0.247 | 0.2029 | 350,710 |
| 09 Apr 2024 | 0.236305 | -0.0062 | -2.55% | 0.231 | 0.247 | 0.22 | 407,236 |
| 06 Apr 2024 | 0.2425 | 0.0125 | 5.43% | 0.23 | 0.245 | 0.23 | 243,688 |
| 05 Apr 2024 | 0.23 | -0.014 | -5.74% | 0.2501 | 0.255 | 0.2263 | 1,154,434 |
| 04 Apr 2024 | 0.244 | 0.054 | 28.42% | 0.189 | 0.25 | 0.181 | 1,407,332 |
| 03 Apr 2024 | 0.19 | -0.039 | -17.03% | 0.22 | 0.225 | 0.18 | 1,095,042 |
| 02 Apr 2024 | 0.229 | -0.043 | -15.81% | 0.272 | 0.272 | 0.2252 | 733,848 |
| 29 Mar 2024 | 0.272 | -0.009 | -3.20% | 0.2755 | 0.2819 | 0.2511 | 338,813 |
| 28 Mar 2024 | 0.281 | 0.00705 | 2.57% | 0.2777 | 0.2849 | 0.265 | 209,700 |
