Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0018 | 29.0322580645 | 0.0062 | 0.008 | 0.0062 | 63 | 0.00764 | CS |
| 26 | 0.004 | 100 | 0.004 | 0.187 | 0.001 | 540 | 0.09869241 | CS |
| 52 | -0.172 | -95.5555555556 | 0.18 | 0.25 | 0.001 | 788 | 0.07128781 | CS |
| 156 | 0.0004 | 5.26315789474 | 0.0076 | 0.435 | 0.001 | 1060 | 0.13805046 | CS |
| 260 | -0.0031 | -27.9279279279 | 0.0111 | 0.5699 | 0.001 | 2286 | 0.21274419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732742760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732656360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732569960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732310760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732224360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732137960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732051560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731965160 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731705960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731619560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731533160 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731446760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731360360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731101160 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731014760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730928360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730841960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730755560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730496360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730409960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730323560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730237160 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730150760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729891560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729805160 | 0.008 | 0.0018 | 29.03 | 0.008 | 0.008 | 0.008 | 100 |
| 1729719000 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1729632600 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1729546200 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1729287000 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1729200600 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1729114200 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1729027800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1728941400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1728682200 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1728595800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1728509400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1728423000 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1728336600 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1728077400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1727991000 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1727904600 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1727818200 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1727731800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1727472600 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1727386200 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 25 |
| 1727299440 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1727213040 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1727126640 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1726867440 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1726781040 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1726694640 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1726608240 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1726521840 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1726262640 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1726176240 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1726089840 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1726003440 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1725917040 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1725657840 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1725571440 | 0.0062 | -0.1688 | -96.46 | 0.0062 | 0.0062 | 0.0062 | 1814 |
| 1725485040 | 0.175 | 0.1728 | 7,854.55 | 0.175 | 0.175 | 0.175 | 1714 |
| 1725398880 | 0.0022 | -0.1848 | -98.82 | 0.0022 | 0.0022 | 0.0022 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
