Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenway Greenhouse Cannabis Corporation (QB) | GWAYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.23375 | 22:15:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23375 |
GWAYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2368 | 0.2377 | 0.2173 | 0.2323754 | 396 | -0.00305 | -1.29% |
| 1 Month | 0.27 | 0.27 | 0.2173 | 0.2376863 | 2,704 | -0.03625 | -13.43% |
| 3 Months | 0.1968 | 0.27 | 0.1398 | 0.2402514 | 1,997 | 0.03695 | 18.78% |
| 6 Months | 0.1955 | 0.27 | 0.09495 | 0.1758682 | 1,618 | 0.03825 | 19.57% |
| 1 Year | 0.2106 | 0.27 | 0.09495 | 0.1766781 | 1,406 | 0.02315 | 10.99% |
| 3 Years | 0.2631 | 0.282 | 0.09495 | 0.1916669 | 2,185 | -0.02935 | -11.16% |
| 5 Years | 0.2631 | 0.282 | 0.09495 | 0.1916669 | 2,185 | -0.02935 | -11.16% |
GWAYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.23375 | 0.01645 | 7.57% | 0.233 | 0.23375 | 0.233 | 1,210 |
| 17 May 2024 | 0.2173 | -0.0204 | -8.58% | 0.2173 | 0.2173 | 0.2173 | 175 |
| 16 May 2024 | 0.2377 | 0.0009 | 0.38% | 0.2377 | 0.2377 | 0.2377 | 100 |
| 15 May 2024 | 0.2368 | 0.0005 | 0.21% | 0.2368 | 0.2368 | 0.2368 | 100 |
| 14 May 2024 | 0.2363 | 0.00 | 0.00% | 0.2363 | 0.2363 | 0.2363 | 0 |
| 11 May 2024 | 0.2363 | -0.006 | -2.48% | 0.2363 | 0.2363 | 0.2363 | 1,010 |
| 10 May 2024 | 0.2423 | 0.0064 | 2.71% | 0.2423 | 0.2423 | 0.2423 | 105 |
| 09 May 2024 | 0.2359 | 0.0184 | 8.46% | 0.2359 | 0.2359 | 0.2359 | 1,986 |
| 08 May 2024 | 0.2175 | -0.02225 | -9.28% | 0.2175 | 0.2175 | 0.2175 | 2,030 |
| 07 May 2024 | 0.23975 | 0.00 | 0.00% | 0.23975 | 0.23975 | 0.23975 | 0 |
| 04 May 2024 | 0.23975 | -0.003 | -1.24% | 0.253 | 0.253 | 0.23975 | 21,010 |
| 03 May 2024 | 0.24275 | -0.02725 | -10.09% | 0.24275 | 0.24275 | 0.24275 | 2,010 |
| 02 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 01 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 10 |
| 29 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 26 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 25 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 24 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 23 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 22 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
