Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harel Hamishmar Investment Ltd (PK) | HAHRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.2433 | 10.2433 |
HAHRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 10.2433 | 10.2433 | 10.2433 | 10.24 | 9,695 | 0.00 | 0.00% |
5 Years | 7.60 | 10.2433 | 6.0719 | 7.83 | 5,757 | 2.64 | 34.78% |
HAHRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
31 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
30 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
29 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
25 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
24 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
23 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
22 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
21 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
18 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
17 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
16 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
15 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
14 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
11 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
10 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
09 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
08 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
07 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
04 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
03 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
02 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |