S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Halberd Corp (PK) (HALB)
Halberd Corp (PK) (HALB) Historical

HALB Halberd Corp (PK)

0.0085

0.0001 (1.19%)

04 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Halberd Corp (PK)	HALB	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0001	1.19%	0.0085	06:12:55

Open Price	Low Price	High Price	Close Price	Previous Close
0.0078	0.0076	0.0085	0.0085	0.0084

more quote information »

HALB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.0089	0.0076	0.0083113	622,969	0.0005	6.25%
1 Month	0.0087	0.0092	0.0074	0.0084568	629,300	-0.0002	-2.30%
3 Months	0.0092	0.0121	0.006	0.0088634	1,162,928	-0.0007	-7.61%
6 Months	0.007	0.0121	0.003	0.0076017	1,311,659	0.0015	21.43%
1 Year	0.0101	0.0122	0.003	0.0080826	1,079,896	-0.0016	-15.84%
3 Years	0.036	0.053	0.003	0.0249123	2,504,633	-0.0275	-76.39%
5 Years	0.0014	0.109	0.0004	0.0292499	4,867,193	0.0071	507.14%

HALB 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.0085	0.0001	1.19%	0.0078	0.0085	0.0076	279,675
03 May 2024	0.0084	-0.0004	-4.55%	0.0088	0.0088	0.0082	130,133
02 May 2024	0.0088	0.0003	3.53%	0.0085	0.0089	0.0078	259,472
01 May 2024	0.0085	0.0003	3.66%	0.0089	0.0089	0.00802	1,362,677
30 Apr 2024	0.0082	0.0002	2.44%	0.00812	0.0082	0.0076	112,014
27 Apr 2024	0.008005	-0.00007	-0.87%	0.008	0.0089	0.007675	1,250,549
26 Apr 2024	0.008075	0.00008	0.94%	0.00822	0.00822	0.0078	22,945
25 Apr 2024	0.008	-0.0002	-2.44%	0.0089	0.0089	0.0077	133,066
24 Apr 2024	0.0082	-0.0007	-7.87%	0.00795	0.0089	0.0079	541,473
23 Apr 2024	0.0089	0.00	0.00%	0.0089	0.0089	0.008	42,400
20 Apr 2024	0.0089	0.0009	11.25%	0.0075	0.0089	0.0075	371,149
19 Apr 2024	0.008	-0.0009	-10.11%	0.009	0.009	0.0075	216,559
18 Apr 2024	0.0089	0.0004	4.71%	0.0085	0.009	0.008	1,070,628
17 Apr 2024	0.0085	0.00011	1.25%	0.00835	0.009	0.0077	171,636
16 Apr 2024	0.008395	0.00042	5.20%	0.0084	0.00865	0.00805	1,609,419
13 Apr 2024	0.00798	0.00	0.00%	0.0084	0.0084	0.0074	186,223
12 Apr 2024	0.00798	-0.00112	-12.31%	0.0086	0.009	0.00798	1,533,872
11 Apr 2024	0.0091	0.00037	4.24%	0.0088	0.0091	0.0081	455,840
10 Apr 2024	0.00873	0.00035	4.15%	0.009	0.009	0.0083	170,259
09 Apr 2024	0.008382	-0.00064	-7.07%	0.00906	0.00906	0.008	1,540,907
06 Apr 2024	0.00902	0.00062	7.38%	0.0087	0.0092	0.00832	1,404,776
05 Apr 2024	0.0084	0.00038	4.74%	0.0083	0.0089	0.0079	1,119,928

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions