Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.0085 | Low High |
|||||
| Day Low | 0.0085 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Halberd Corp (PK) | HALB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0085 | 23:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0085 | 0.0085 | 0.0085 | 0.0085 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | US$ 0.0085 | US$ 4 | - | 0.003 - 0.0122 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:01 | 500 | US$ 0.0085 | USD |
Halberd (PK) News
Real-Time news about Halberd Corp (PK) (OTCMarkets): 0 recent articles
Historical HALB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0089 | 0.0089 | 0.0076 | 0.008247 | 576,250 | -0.0004 | -4.49% |
| 1 Month | 0.00778 | 0.0092 | 0.0074 | 0.0084376 | 679,056 | 0.00072 | 9.25% |
| 3 Months | 0.00965 | 0.0121 | 0.006 | 0.0088664 | 1,164,103 | -0.00115 | -11.92% |
| 6 Months | 0.0064 | 0.0121 | 0.003 | 0.0075923 | 1,321,999 | 0.0021 | 32.81% |
| 1 Year | 0.0119 | 0.0122 | 0.003 | 0.0081097 | 1,096,847 | -0.0034 | -28.57% |
| 3 Years | 0.036 | 0.053 | 0.003 | 0.0249103 | 2,515,053 | -0.0275 | -76.39% |
| 5 Years | 0.0015 | 0.109 | 0.0004 | 0.0289822 | 4,899,015 | 0.007 | 466.67% |
