We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.555 | 2.14512346531 | 72.49 | 74.85 | 69.6 | 114923 | 72.29445624 | DR |
| 4 | 6.445 | 9.53402366864 | 67.6 | 74.85 | 59.82 | 112444 | 69.89000015 | DR |
| 12 | -4.805 | -6.09384908053 | 78.85 | 78.85 | 59.82 | 74359 | 71.55660423 | DR |
| 26 | 9.295 | 14.3552123552 | 64.75 | 78.85 | 59.82 | 57672 | 72.51394433 | DR |
| 52 | 19.515 | 35.7876398313 | 54.53 | 78.85 | 53.9501 | 33821 | 71.412094 | DR |
| 156 | 3.065 | 4.31811777966 | 70.98 | 78.85 | 43 | 23910 | 66.37219444 | DR |
| 260 | 21.545 | 41.0380952381 | 52.5 | 87.4 | 43 | 20403 | 66.32678687 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 74.045 | 0.36 | 0.48 | 74.8499 | 74.85 | 73.0001 | 35483 |
| 1745529840 | 73.69 | 0.86 | 1.18 | 73.4699 | 74.4099 | 72.0101 | 59255 |
| 1745443560 | 72.83 | 0.83 | 1.15 | 72.21 | 73.98 | 72.21 | 46261 |
| 1745357340 | 72 | 0.08 | 0.11 | 69.6 | 73.11 | 69.6 | 314446 |
| 1745270400 | 71.92 | 0.55 | 0.77 | 72.49 | 72.49 | 70.14 | 39730 |
| 1744925340 | 71.37 | -0.33 | -0.46 | 71 | 72.42 | 71 | 57194 |
| 1744838940 | 71.7 | -0.42 | -0.58 | 73 | 73 | 70.81 | 212087 |
| 1744752360 | 72.12 | 1.47 | 2.08 | 72.55 | 72.63 | 71.25 | 307506 |
| 1744666140 | 70.65 | 1.68 | 2.44 | 69.96 | 71.19 | 69.0801 | 326437 |
| 1744406940 | 68.97 | 1.82 | 2.70 | 67.25 | 70.2 | 66.787499 | 251493 |
| 1744320120 | 67.154 | 0.26 | 0.39 | 65.11 | 68.2099 | 64.12 | 90520 |
| 1744234140 | 66.89 | 6.17 | 10.16 | 61.045 | 66.89 | 59.94 | 197220 |
| 1744147740 | 60.72 | -0.88 | -1.43 | 63.053 | 63.95 | 60.72 | 64291 |
| 1744061220 | 61.6 | -2.34 | -3.66 | 61.25 | 64.7275 | 59.82 | 67438 |
| 1743802020 | 63.94 | -3.35 | -4.97 | 64.9 | 66.7899 | 63.74 | 22375 |
| 1743715440 | 67.285 | -1.98 | -2.85 | 68.3075 | 68.77 | 67.23 | 14157 |
| 1743629040 | 69.26 | 0.32 | 0.46 | 69.01 | 69.6299 | 67.5701 | 12733 |
| 1743542640 | 68.94 | 1.73 | 2.57 | 67.605 | 69.05 | 67.6 | 14289 |
| 1743456180 | 67.21 | -0.55 | -0.81 | 67.04 | 68.885 | 66.849999 | 24841 |
| 1743197340 | 67.76 | -0.86 | -1.25 | 67.6 | 69.39 | 67.6 | 14168 |
| 1743110880 | 68.615 | -0.25 | -0.36 | 66.59 | 69.06 | 66.59 | 25770 |
| 1743024540 | 68.86 | -0.44 | -0.63 | 68.6 | 69.3099 | 68.2 | 16902 |
| 1742938140 | 69.295 | 0.77 | 1.12 | 69.425 | 70.0999 | 68.59 | 12750 |
| 1742851200 | 68.53 | -0.83 | -1.20 | 68.8801 | 69.15 | 68.18 | 14782 |
| 1742592540 | 69.36 | -0.25 | -0.35 | 67.81 | 69.39 | 67.81 | 21387 |
| 1742505960 | 69.605 | -0.95 | -1.34 | 69.21 | 70 | 68.3401 | 6595 |
| 1742419200 | 70.55 | 1.25 | 1.80 | 68.7601 | 70.55 | 68.7601 | 372626 |
| 1742333400 | 69.3 | -1.99 | -2.79 | 70.52 | 70.52 | 69.09 | 12870 |
| 1742246400 | 71.29 | -0.31 | -0.43 | 70.34 | 71.34 | 70.2 | 53962 |
| 1741987680 | 71.6 | 1.07 | 1.52 | 71.0595 | 71.88 | 70.38 | 15444 |
| 1741901340 | 70.53 | 1.88 | 2.74 | 70.99 | 70.99 | 69.49 | 14995 |
| 1741814940 | 68.6501 | 0.16 | 0.23 | 68.2001 | 69.8699 | 68.05 | 21006 |
| 1741728480 | 68.49 | -1.58 | -2.26 | 68.79 | 70.05 | 67.73 | 20955 |
| 1741641600 | 70.0725 | 0.18 | 0.26 | 70 | 70.985 | 69.15 | 16808 |
| 1741386000 | 69.89 | -0.72 | -1.02 | 69.4801 | 72.16 | 68.92 | 16663 |
| 1741300140 | 70.61 | -2.84 | -3.87 | 71.27 | 72.02 | 70.48 | 23360 |
| 1741213440 | 73.45 | 0.34 | 0.46 | 72.2001 | 75.0499 | 72.2001 | 14677 |
| 1741126800 | 73.114 | 1.22 | 1.70 | 72.79 | 73.545 | 71.69 | 66464 |
| 1741040760 | 71.89 | 0.63 | 0.88 | 72.945 | 72.9855 | 71.57 | 54174 |
| 1740781260 | 71.26 | 0.85 | 1.21 | 71.42 | 72.82 | 70.6401 | 108253 |
| 1740695340 | 70.41 | -2.75 | -3.76 | 71.765 | 72.55 | 70.39 | 110563 |
| 1740608400 | 73.1585 | -1.47 | -1.97 | 73.04 | 74.3499 | 72.66 | 16043 |
| 1740522480 | 74.63 | 0.83 | 1.12 | 72.462 | 74.63 | 71.33 | 12908 |
| 1740435600 | 73.8 | -1.07 | -1.43 | 72.48 | 74.6 | 72.04 | 19575 |
| 1740176400 | 74.87 | -0.09 | -0.12 | 74.9 | 76.11 | 74.28 | 121216 |
| 1740090480 | 74.96 | 0.06 | 0.08 | 74.55 | 75.57 | 74.06 | 16321 |
| 1740003960 | 74.9 | -0.8 | -1.06 | 74.05 | 76.6999 | 74.05 | 9168 |
| 1739917740 | 75.7 | 1.42 | 1.91 | 75.915 | 76.0555 | 75.37 | 9979 |
| 1739572020 | 74.28 | 0.03 | 0.04 | 74.34 | 75 | 73.2 | 16541 |
| 1739485320 | 74.25 | 0.68 | 0.92 | 74.2499 | 74.25 | 73.76 | 10458 |
| 1739398920 | 73.57 | 0.32 | 0.44 | 72 | 74.1499 | 72 | 9773 |
| 1739312940 | 73.25 | 0.89 | 1.22 | 72.96 | 73.4999 | 72.95 | 20726 |
| 1739226000 | 72.365 | 1.04 | 1.45 | 72.57 | 73.44 | 71.7701 | 8001 |
| 1738967160 | 71.33 | -1.68 | -2.30 | 72.04 | 72.55 | 71.2 | 8737 |
| 1738880400 | 73.01 | -0.69 | -0.94 | 71.3 | 73.1599 | 71.3 | 41958 |
| 1738794000 | 73.7 | -1.9 | -2.51 | 74.0801 | 75.35 | 73.37 | 184016 |
| 1738708080 | 75.6 | -1.09 | -1.42 | 73.55 | 78.2199 | 73.55 | 49386 |
| 1738621740 | 76.69 | 0.09 | 0.12 | 76 | 76.98 | 75.803 | 38058 |
| 1738362000 | 76.6 | -1.9 | -2.42 | 78.85 | 78.85 | 76.6 | 562500 |
| 1738276080 | 78.5 | 2.5 | 3.29 | 76.32 | 78.5 | 76.32 | 252665 |
| 1738189740 | 76 | 1.34 | 1.79 | 74.72 | 76.89 | 74.72 | 799335 |
| 1738103280 | 74.66 | 1.39 | 1.90 | 74 | 75.34 | 73.59 | 249151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
