We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1 | -31.25 | 0.32 | 0.32 | 0.2 | 21667 | 0.22 | CS |
| 12 | -0.1 | -31.25 | 0.32 | 0.32 | 0.2 | 21667 | 0.22 | CS |
| 26 | -0.1 | -31.25 | 0.32 | 0.32 | 0.2 | 21667 | 0.22 | CS |
| 52 | -0.1 | -31.25 | 0.32 | 0.32 | 0.2 | 21667 | 0.22 | CS |
| 156 | -0.1 | -31.25 | 0.32 | 0.32 | 0.2 | 21667 | 0.22 | CS |
| 260 | 0.1405 | 176.729559748 | 0.0795 | 0.32 | 0.0795 | 26250 | 0.16647619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1742246400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741987200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741900800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741814400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741728000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741641600 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 5000 |
| 1741386000 | 0.2 | -0.12 | -37.50 | 0.32 | 0.32 | 0.2 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
