
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.1 | -31.25 | 0.32 | 0.32 | 0.2 | 21667 | 0.22 | CS |
12 | -0.1 | -31.25 | 0.32 | 0.32 | 0.2 | 21667 | 0.22 | CS |
26 | -0.1 | -31.25 | 0.32 | 0.32 | 0.2 | 21667 | 0.22 | CS |
52 | -0.1 | -31.25 | 0.32 | 0.32 | 0.2 | 21667 | 0.22 | CS |
156 | -0.1 | -31.25 | 0.32 | 0.32 | 0.2 | 21667 | 0.22 | CS |
260 | 0.1405 | 176.729559748 | 0.0795 | 0.32 | 0.0795 | 26250 | 0.16647619 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742333400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1742246400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1741987200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1741900800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1741814400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1741728000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1741641600 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 5000 |
1741386000 | 0.2 | -0.12 | -37.50 | 0.32 | 0.32 | 0.2 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions