Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hocking Valley Bancshares Inc (PK) | HCKG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.00 | 19.00 |
HCKG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 17.06 | 19.00 | 17.06 | 18.84 | 746 | 1.94 | 11.37% |
3 Months | 17.50 | 19.00 | 17.00 | 17.54 | 1,119 | 1.50 | 8.57% |
6 Months | 17.50 | 19.00 | 16.20 | 17.33 | 1,194 | 1.50 | 8.57% |
1 Year | 19.95 | 20.00 | 16.20 | 17.51 | 825 | -0.95 | -4.76% |
3 Years | 805.00 | 825.00 | 14.24 | 21.25 | 602 | -786.00 | -97.64% |
5 Years | 740.00 | 825.00 | 14.24 | 37.06 | 497 | -721.00 | -97.43% |
HCKG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
25 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
24 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
23 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
22 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
21 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 25 |
18 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 555 |
17 May 2024 | 19.00 | 0.00 | 0.00% | 18.75 | 19.00 | 18.75 | 350 |
16 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
15 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 700 |
14 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,280 |
11 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
10 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
09 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 100 |
08 May 2024 | 19.00 | 1.94 | 11.37% | 19.00 | 19.00 | 19.00 | 2,460 |
07 May 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
04 May 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
03 May 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
02 May 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
01 May 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 500 |
30 Apr 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 500 |