We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.635593220339 | 18.88 | 19 | 18.88 | 2025 | 18.88296296 | CS |
| 4 | -0.05 | -0.262467191601 | 19.05 | 19.1046 | 18.1 | 2690 | 18.58649038 | CS |
| 12 | -0.2 | -1.04166666667 | 19.2 | 21 | 18.1 | 1565 | 18.77218602 | CS |
| 26 | -0.25 | -1.2987012987 | 19.25 | 21 | 18.01 | 1640 | 18.92683765 | CS |
| 52 | 1.5 | 8.57142857143 | 17.5 | 21 | 16.2 | 1439 | 18.33042013 | CS |
| 156 | -691 | -97.323943662 | 710 | 710 | 14.24 | 903 | 18.29116101 | CS |
| 260 | -736.01 | -97.48347704 | 755.01 | 825 | 14.24 | 728 | 27.49066094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732227900 | 19 | 0.12 | 0.64 | 19 | 19 | 19 | 100 |
| 1732141440 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1732055040 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1731968640 | 18.88 | -0.02 | -0.11 | 18.88 | 18.88 | 18.88 | 3950 |
| 1731709680 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1731623280 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1731536880 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1731450480 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 275 |
| 1731363600 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1731104400 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 20 |
| 1731018000 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1730931600 | 18.9 | 0.4 | 2.16 | 18.9 | 18.9 | 18.9 | 10 |
| 1730845560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730759160 | 18.5 | 0 | 0.00 | 18.75 | 18.75 | 18.1 | 2150 |
| 1730496420 | 18.5 | -0.55 | -2.89 | 19.05 | 19.1046 | 18.1 | 14671 |
| 1730409900 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1730323500 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 342 |
| 1730237160 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1730150760 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1729891560 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1729805160 | 19.05 | -0.45 | -2.31 | 19.05 | 19.05 | 19.02 | 5400 |
| 1729718940 | 19.5 | -1.5 | -7.14 | 19.52 | 19.52 | 19.5 | 200 |
| 1729632300 | 21 | 2 | 10.53 | 21 | 21 | 21 | 100 |
| 1729545960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729286760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729200360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729113960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729027560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728941160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728681960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728595560 | 19 | -0.5 | -2.56 | 19 | 19 | 19 | 120 |
| 1728508800 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 500 |
| 1728422580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 200 |
| 1728336600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728077400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727991000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727904600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727818200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727731800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727472600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727386200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727299740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727213340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727126940 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 200 |
| 1726867740 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1726781340 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1726694940 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1726608540 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1726522140 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1726262940 | 19.75 | 0.65 | 3.40 | 19.75 | 19.75 | 19.75 | 100 |
| 1726176360 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1726089960 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1726003560 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725917160 | 19.1 | -0.05 | -0.26 | 19.1 | 19.1 | 19.1 | 100 |
| 1725657840 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1725571440 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1725485040 | 19.15 | -0.05 | -0.26 | 19.15 | 19.15 | 19.1 | 2270 |
| 1725398880 | 19.2 | 0.01 | 0.05 | 19.2 | 19.2 | 19.2 | 600 |
| 1725028200 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1724941800 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1724855400 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1724769000 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1724682600 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
