We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.94 | -3.63355237727 | 25.87 | 26.64 | 24.1 | 98986 | 25.92083801 | DR |
| 26 | 4.09 | 19.6257197697 | 20.84 | 26.64 | 19.85 | 81338 | 24.20376987 | DR |
| 52 | 5.91 | 31.072555205 | 19.02 | 26.64 | 18.81 | 67533 | 22.33116527 | DR |
| 156 | 12.24 | 96.4539007092 | 12.69 | 26.64 | 7.491 | 82048 | 14.16614165 | DR |
| 260 | 13.29 | 114.175257732 | 11.64 | 26.64 | 6.24 | 76344 | 13.81142423 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1740694800 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1740608400 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1740522000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1740435600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1740176400 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1740090000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1740003600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1739917200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1739571600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1739485200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1739398800 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1739312400 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1739226000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1738966800 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1738880400 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1738794000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1738707600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1738621200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1738362000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1738275600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1738189200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1738102800 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1738016400 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1737757200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1737670800 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1737584400 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1737498000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1737152400 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1737066000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1736979600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1736893200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1736806800 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1736547600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1736374800 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1736288400 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1736202000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1735942800 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1735856400 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1735683600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1735597200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1735338000 | 24.93 | -0.44 | -1.73 | 25.02 | 25.02 | 24.83 | 27257 |
| 1735252020 | 25.37 | 0.2 | 0.81 | 24.75 | 25.38 | 24.75 | 32673 |
| 1735078200 | 25.166 | 0.09 | 0.34 | 24.1 | 25.28 | 24.1 | 26836 |
| 1734992400 | 25.08 | 0.35 | 1.42 | 24.9735 | 25.08 | 24.865 | 45277 |
| 1734733200 | 24.73 | -0.11 | -0.44 | 24.52 | 24.89 | 24.52 | 135269 |
| 1734646800 | 24.84 | -0.28 | -1.11 | 25.15 | 25.29 | 24.7951 | 47910 |
| 1734560940 | 25.12 | -0.62 | -2.41 | 25.81 | 25.89 | 25.1 | 37581 |
| 1734474360 | 25.74 | -0.15 | -0.58 | 25.815 | 25.95 | 25.52 | 30405 |
| 1734388140 | 25.89 | -0.23 | -0.88 | 25.83 | 26.01 | 25.79 | 86862 |
| 1734128940 | 26.12 | -0.05 | -0.19 | 26.38 | 26.405 | 25.94 | 176769 |
| 1734042480 | 26.17 | -0.38 | -1.43 | 26.24 | 26.49 | 26.14 | 202610 |
| 1733955900 | 26.55 | 0.64 | 2.47 | 26.155 | 26.64 | 26.09 | 462983 |
| 1733869200 | 25.91 | 0.27 | 1.05 | 26.24 | 26.24 | 25.84 | 44859 |
| 1733782800 | 25.64 | -0.18 | -0.70 | 25.91 | 25.94 | 25.64 | 50917 |
| 1733523600 | 25.82 | -0.22 | -0.84 | 25.87 | 25.94 | 25.74 | 76579 |
| 1733437500 | 26.04 | 0.6 | 2.36 | 25.9868 | 26.14 | 25.945 | 146869 |
| 1733350980 | 25.44 | -0.59 | -2.28 | 26 | 26 | 25.34 | 155450 |
| 1733264700 | 26.0348 | 0.81 | 3.23 | 25.65 | 26.1 | 25.65 | 603776 |
| 1733178180 | 25.22 | 0.02 | 0.08 | 25.2 | 25.24 | 24.9665 | 351118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
