S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Hemp Inc (CE) (HEMP)
Hemp Inc (CE) (HEMP) Historical

HEMP Hemp Inc (CE)

0.000001

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Hemp Inc (CE)	HEMP	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.000001	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.000001

more quote information »

HEMP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.0001	0.000001	0.000001	841,111	0.00	0.00%
1 Month	0.000001	0.0002	0.000001	0.0000012	838,723	0.00	0.00%
3 Months	0.0001	0.0002	0.000001	0.0000928	16,046,867	-0.0001	-99.00%
6 Months	0.0001	0.0002	0.000001	0.0000781	29,992,476	-0.0001	-99.00%
1 Year	0.0002	0.0003	0.000001	0.0001073	39,012,054	-0.0002	-99.50%
3 Years	0.0089	0.0098	0.000001	0.0011689	62,528,531	-0.0089	-99.99%
5 Years	0.0257	0.05	0.000001	0.0037926	53,160,295	-0.0257	-100.00%

HEMP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	3,386,900
02 May 2024	0.000001	0.00	0.00%	0.00005	0.00005	0.000001	104,574
01 May 2024	0.000001	0.00	0.00%	0.000001	0.00001	0.000001	216,841
30 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	1,490
27 Apr 2024	0.000001	-0.00001	-83.33%	0.000001	0.000001	0.000001	495,750
26 Apr 2024	0.000006	0.00001	500.00%	0.000001	0.000006	0.000001	303,900
25 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	333
24 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	100,000
23 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	144,204
20 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	1,078,500
19 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	100,000
18 Apr 2024	0.000001	-0.00005	-98.00%	0.000001	0.0001	0.000001	4,996,285
17 Apr 2024	0.00005	0.00005	4,900.00%	0.0002	0.0002	0.00005	41,000
16 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	996,066
13 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	482,000
12 Apr 2024	0.000001	0.00	0.00%	0.000016	0.000016	0.000001	93,592
11 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	6,150
10 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	697,309
09 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	1,737,240
06 Apr 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	1,792,329
05 Apr 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	25,155,515
04 Apr 2024	0.000001	-0.0001	-99.00%	0.0002	0.0002	0.000001	30,004,741

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions