We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 77.7729 | 0 | 0 | 0 | CS |
| 4 | -2.2271 | -2.783875 | 80 | 80 | 75 | 654 | 75.76452599 | CS |
| 12 | -8.9771 | -10.3482420749 | 86.75 | 95 | 75 | 594 | 86.70483186 | CS |
| 26 | -5.9271 | -7.08136200717 | 83.7 | 95 | 75 | 547 | 86.79829296 | CS |
| 52 | -2.2271 | -2.783875 | 80 | 95 | 75 | 452 | 87.46550971 | CS |
| 156 | 4.4729 | 6.10218281037 | 73.3 | 95 | 59 | 1710 | 70.57253491 | CS |
| 260 | -6.891 | -8.13924234532 | 84.6639 | 118.2207 | 59 | 1242 | 78.1786172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 77.7729 | 2.77 | 3.70 | 77.7729 | 77.7729 | 77.7729 | 124 |
| 1745530140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1745443740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1745357340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1745270940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744925340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744838940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744752540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744666140 | 75 | -5 | -6.25 | 75 | 75 | 75 | 1108 |
| 1744406640 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1744320240 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1744233840 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1744147440 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1744061040 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1743801840 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1743715440 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1743629040 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1743542640 | 80 | -0.88 | -1.09 | 80 | 80 | 80 | 200 |
| 1743456600 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1743197400 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1743111000 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1743024600 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1742938200 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1742851800 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1742592600 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1742506200 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1742419800 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1742333400 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1742246400 | 80.88 | -4.09 | -4.81 | 80.88 | 80.88 | 80.88 | 288 |
| 1741987680 | 84.9653 | 0 | 0.00 | 84.9653 | 84.9653 | 84.9653 | 0 |
| 1741901280 | 84.9653 | 0 | 0.00 | 84.9653 | 84.9653 | 84.9653 | 0 |
| 1741814880 | 84.9653 | 0 | 0.00 | 84.9653 | 84.9653 | 84.9653 | 0 |
| 1741728480 | 84.9653 | -10.03 | -10.56 | 84.9653 | 84.9653 | 84.9653 | 112 |
| 1741645200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1741386000 | 95 | 1.5 | 1.60 | 93.6 | 95 | 93.6 | 812 |
| 1741300140 | 93.5 | 1.5 | 1.63 | 92.5 | 93.5 | 92.5 | 451 |
| 1741213440 | 92 | 5 | 5.75 | 92 | 92 | 92 | 705 |
| 1741126860 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1741040460 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1740781260 | 87 | -1.93 | -2.17 | 87 | 87 | 87 | 1044 |
| 1740695220 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1740608820 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1740522420 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1740436020 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1740176820 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1740090420 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1740004020 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1739917620 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1739572020 | 88.93 | 2.28 | 2.63 | 89.5 | 89.5 | 88.93 | 903 |
| 1739485740 | 86.655 | 0 | 0.00 | 86.655 | 86.655 | 86.655 | 0 |
| 1739399340 | 86.655 | 0 | 0.00 | 86.655 | 86.655 | 86.655 | 0 |
| 1739312940 | 86.655 | -0.76 | -0.87 | 86.655 | 86.655 | 86.655 | 1092 |
| 1739226360 | 87.4179 | 0 | 0.00 | 87.4179 | 87.4179 | 87.4179 | 0 |
| 1738967160 | 87.4179 | 0.67 | 0.77 | 87.4179 | 87.4179 | 87.4179 | 510 |
| 1738880400 | 86.75 | 0.96 | 1.12 | 86.75 | 86.75 | 86.75 | 491 |
| 1738794480 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1738708080 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1738621680 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1738362480 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1738276080 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1738189680 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1738103280 | 85.79 | 0.03 | 0.04 | 85.79 | 85.79 | 85.79 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
