S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
HHGREGG Inc (CE) (HGGG)
HHGREGG Inc (CE) (HGGG) Historical

HGGG HHGREGG Inc (CE)

0.0006

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
HHGREGG Inc (CE)	HGGG	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0006	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0006	0.0006

more quote information »

HGGG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0006	0.0005	0.0006	406	0.0001	20.00%
1 Month	0.002	0.002	0.0005	0.0019454	2,602	-0.0014	-70.00%
3 Months	0.0005	0.0031	0.0005	0.0020354	1,511	0.0001	20.00%
6 Months	0.015	0.015	0.0005	0.002193	6,474	-0.0144	-96.00%
1 Year	0.015	0.015	0.0005	0.002193	6,474	-0.0144	-96.00%
3 Years	0.015	0.015	0.0005	0.002193	6,474	-0.0144	-96.00%
5 Years	0.015	0.015	0.0005	0.002193	6,474	-0.0144	-96.00%

HGGG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
17 May 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
16 May 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
15 May 2024	0.0006	-0.0014	-70.00%	0.0005	0.0006	0.0005	406
14 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
11 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
10 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
09 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
08 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	5,000
07 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
04 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
03 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
02 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
01 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
30 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
27 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
26 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
25 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,000
24 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	3,000
22 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
19 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0

Meritz Leverage Silver F...

INNOVATION ECONOMY CORP

Lakeside Minerals Inc.

Metabolic Explo

Growth Allocation Portfo...

Copper Place Global Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions