We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 155 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 16702 | 0.0001 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 30874 | 0.00011703 | CS |
26 | -0.0004 | -80 | 0.0005 | 0.01 | 1.0E-6 | 18696 | 0.00036352 | CS |
52 | -0.0149 | -99.3333333333 | 0.015 | 0.015 | 1.0E-6 | 12577 | 0.00083425 | CS |
156 | -0.1169 | -99.9145299145 | 0.117 | 0.117 | 1.0E-6 | 11276 | 0.00083425 | CS |
260 | -0.1169 | -99.9145299145 | 0.117 | 0.117 | 1.0E-6 | 10219 | 0.00083425 | CS |
Symbol | Price | Vol. |
---|---|---|
VTXBVortex Brands Company (PK) | US$ 0.0004 (-20.00%) | 600.01M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.00005 (-50.00%) | 275.81M |
CGACCode Green Apparel Corp (PK) | US$ 0.0007 (-12.50%) | 229.04M |
PSRUValiant Eagle Inc (PK) | US$ 0.000001 (0.00%) | 195.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 173.06M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions