We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.62 | 6.62 | 6.62 | 100 | 6.62 | CS |
| 12 | -0.12 | -1.78041543027 | 6.74 | 7.19 | 6.575 | 4865 | 6.71658263 | CS |
| 26 | -0.09 | -1.34128166915 | 6.71 | 7.19 | 6.34 | 4781 | 6.66461769 | CS |
| 52 | 0.769 | 13.1430524697 | 5.851 | 7.19 | 5.21 | 4556 | 6.02712374 | CS |
| 156 | 0.42 | 6.77419354839 | 6.2 | 7.19 | 4.695 | 5282 | 5.47609655 | CS |
| 260 | -0.67 | -9.19067215364 | 7.29 | 7.3763 | 4.63 | 12042 | 5.85045009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004020 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1739917620 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1739572020 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1739485620 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1739399220 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1739312820 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1739226420 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738967220 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738880820 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738794420 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738708020 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738621620 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738362420 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738276020 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738189620 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738103220 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738016820 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1737757620 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1737671220 | 6.62 | 0.04 | 0.68 | 6.62 | 6.62 | 6.62 | 100 |
| 1737584580 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1737498180 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1737152580 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1737066180 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1736979780 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1736893380 | 6.575 | -0.18 | -2.59 | 6.575 | 6.575 | 6.575 | 7785 |
| 1736806920 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736547720 | 6.75 | -0.04 | -0.52 | 6.75 | 6.75 | 6.75 | 18294 |
| 1736375340 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1736288940 | 6.785 | -0.27 | -3.76 | 6.775 | 6.785 | 6.775 | 5004 |
| 1736202540 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735943340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735856940 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735684140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735597740 | 7.05 | -0.14 | -1.95 | 7.05 | 7.05 | 7.05 | 125 |
| 1735338420 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1735252020 | 7.19 | 0.45 | 6.68 | 7.19 | 7.19 | 7.19 | 116 |
| 1735079160 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1734992760 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1734733560 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1734647160 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1734560760 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1734474360 | 6.74 | 0.24 | 3.69 | 6.74 | 6.74 | 6.74 | 2630 |
| 1734387960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734128760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734042360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733955960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733869560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733783160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733523960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733437560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733351160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733264760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733178360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732919160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732746360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732659960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732573560 | 6.5 | -0.35 | -5.11 | 6.4 | 6.5 | 6.4 | 1382 |
| 1732285800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732199400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732113000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
