We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Power supplier CLP Holdings Ltd. (CLPHY) and China's state-owned China Southern Power Grid Co. are in talks to acquire the 60% stake in a Hong Kong electricity company held by a unit of Exxon...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.5625 | 6.4 | 6.5 | 6.4 | 1382 | 6.5 | CS |
4 | 0.1 | 1.5625 | 6.4 | 6.5 | 6.4 | 1382 | 6.5 | CS |
12 | -0.325 | -4.7619047619 | 6.825 | 6.85 | 6.34 | 4468 | 6.4729481 | CS |
26 | 0.64 | 10.9215017065 | 5.86 | 7 | 5.21 | 3495 | 6.31084572 | CS |
52 | 1.53 | 30.7847082495 | 4.97 | 7 | 4.97 | 5097 | 5.61069153 | CS |
156 | 0.42 | 6.90789473684 | 6.08 | 7 | 4.695 | 5391 | 5.47390516 | CS |
260 | -0.55 | -7.80141843972 | 7.05 | 7.3763 | 4.63 | 12410 | 5.89446238 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions