Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.114 | -1.76744186047 | 6.45 | 6.54 | 6.336 | 2339 | 6.45723442 | DR |
| 4 | -0.3155 | -4.743290987 | 6.6515 | 6.675 | 6.26 | 2448 | 6.4716669 | DR |
| 12 | -0.3165 | -4.75760992108 | 6.6525 | 6.98 | 6.128 | 4397 | 6.48210497 | DR |
| 26 | 0.817 | 14.8034064142 | 5.519 | 7.18 | 5.1 | 3111 | 6.27822659 | DR |
| 52 | 1.266 | 24.9704142012 | 5.07 | 7.18 | 4.94 | 3481 | 6.00923157 | DR |
| 156 | 0.486 | 8.30769230769 | 5.85 | 7.18 | 4.506 | 4729 | 5.65020635 | DR |
| 260 | -0.644 | -9.22636103152 | 6.98 | 7.67 | 4.506 | 6852 | 5.81641576 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 6.336 | -0.15 | -2.37 | 6.506 | 6.54 | 6.336 | 1766 |
| 1732746540 | 6.49 | 0.04 | 0.62 | 6.4375 | 6.49 | 6.42 | 429 |
| 1732660140 | 6.45 | -0.03 | -0.40 | 6.44 | 6.5199999 | 6.44 | 3658 |
| 1732573560 | 6.476 | 0.03 | 0.40 | 6.44 | 6.476 | 6.42 | 1943 |
| 1732314000 | 6.45 | -0.06 | -0.92 | 6.45 | 6.457 | 6.4 | 3325 |
| 1732227900 | 6.51 | 0.14 | 2.20 | 6.51 | 6.548 | 6.51 | 3543 |
| 1732141740 | 6.37 | -0.06 | -0.93 | 6.415 | 6.415 | 6.37 | 1132 |
| 1732054800 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 661 |
| 1731968640 | 6.43 | -0.02 | -0.23 | 6.3949999 | 6.43 | 6.3949999 | 2187 |
| 1731709260 | 6.445 | 0.09 | 1.42 | 6.4425 | 6.445 | 6.4425 | 3590 |
| 1731622800 | 6.355 | 0.05 | 0.79 | 6.345 | 6.355 | 6.345 | 3174 |
| 1731536760 | 6.305 | -0.17 | -2.55 | 6.3099999 | 6.3465 | 6.305 | 2686 |
| 1731450480 | 6.47 | -0.02 | -0.23 | 6.47 | 6.47 | 6.47 | 953 |
| 1731363600 | 6.485 | 0 | 0.08 | 6.5 | 6.5199999 | 6.4507 | 3824 |
| 1731104400 | 6.48 | 0.01 | 0.15 | 6.444 | 6.48 | 6.26 | 5083 |
| 1731018540 | 6.47 | -0.08 | -1.22 | 6.43 | 6.47 | 6.41 | 3525 |
| 1730931600 | 6.55 | -0.07 | -1.06 | 6.4858 | 6.55 | 6.4858 | 1108 |
| 1730845680 | 6.62 | -0.05 | -0.75 | 6.57 | 6.62 | 6.54 | 2968 |
| 1730759160 | 6.67 | 0.02 | 0.28 | 6.675 | 6.675 | 6.67 | 2381 |
| 1730496420 | 6.6515 | 0.08 | 1.24 | 6.6515 | 6.6515 | 6.6515 | 342 |
| 1730409780 | 6.57 | -0.04 | -0.61 | 6.63 | 6.63 | 6.57 | 3894 |
| 1730323500 | 6.61 | -0.05 | -0.75 | 6.61 | 6.625 | 6.61 | 2803 |
| 1730237280 | 6.66 | 0.05 | 0.76 | 6.68 | 6.68 | 6.62 | 932 |
| 1730150880 | 6.61 | 0 | 0.00 | 6.66 | 6.695 | 6.61 | 2119 |
| 1729891500 | 6.61 | -0.03 | -0.45 | 6.62 | 6.62 | 6.61 | 826 |
| 1729805160 | 6.64 | 0.06 | 0.91 | 6.69 | 6.69 | 6.64 | 744 |
| 1729718940 | 6.58 | -0.07 | -0.98 | 6.5599999 | 6.58 | 6.5599999 | 1721 |
| 1729632300 | 6.6449999 | 0.13 | 2.07 | 6.6449999 | 6.7 | 6.6395 | 1127 |
| 1729545600 | 6.51 | -0.07 | -1.08 | 6.585 | 6.61 | 6.51 | 7545 |
| 1729286400 | 6.581 | -0 | -0.06 | 6.5599999 | 6.59 | 6.5599999 | 943 |
| 1729200000 | 6.585 | 0.09 | 1.46 | 6.61 | 6.61 | 6.575 | 3355 |
| 1729113960 | 6.49 | -0.08 | -1.22 | 6.455 | 6.49 | 6.445 | 3253 |
| 1729027680 | 6.57 | 0.11 | 1.70 | 6.6 | 6.6 | 6.518 | 50315 |
| 1728941220 | 6.46 | 0.09 | 1.39 | 6.4705 | 6.53 | 6.442 | 2451 |
| 1728681900 | 6.3715 | 0.01 | 0.10 | 6.425 | 6.4605 | 6.255 | 5141 |
| 1728595560 | 6.365 | -0.03 | -0.39 | 6.32 | 6.3785 | 6.28 | 6899 |
| 1728508800 | 6.39 | 0.04 | 0.63 | 6.37 | 6.4 | 6.3205 | 76452 |
| 1728422400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1728336000 | 6.35 | 0.02 | 0.36 | 6.35 | 6.35 | 6.3 | 1532 |
| 1728077220 | 6.3275 | -0.02 | -0.35 | 6.178 | 6.3275 | 6.178 | 13891 |
| 1727990760 | 6.35 | -0.22 | -3.35 | 6.155 | 6.35 | 6.128 | 3163 |
| 1727904000 | 6.57 | 0.2 | 3.18 | 6.5765 | 6.5765 | 6.57 | 739 |
| 1727818140 | 6.3675 | 0.06 | 0.91 | 6.3675 | 6.3675 | 6.3675 | 255 |
| 1727731380 | 6.3099999 | -0.23 | -3.46 | 6.3 | 6.3525 | 6.3 | 2026 |
| 1727472000 | 6.5359999 | -0.07 | -1.12 | 6.55 | 6.55 | 6.5359999 | 313 |
| 1727386200 | 6.61 | -0.04 | -0.57 | 6.59 | 6.61 | 6.59 | 1859 |
| 1727299200 | 6.648 | -0.03 | -0.49 | 6.648 | 6.648 | 6.648 | 430 |
| 1727212800 | 6.6805 | -0.14 | -2.05 | 6.68 | 6.6805 | 6.68 | 524 |
| 1727126940 | 6.82 | 0.14 | 2.10 | 6.7525 | 6.82 | 6.7525 | 425 |
| 1726867200 | 6.68 | -0.2 | -2.96 | 6.68 | 6.68 | 6.68 | 1114 |
| 1726781220 | 6.884 | -0.08 | -1.09 | 6.9 | 6.9 | 6.884 | 365 |
| 1726694460 | 6.96 | -0.02 | -0.29 | 6.97 | 6.97 | 6.96 | 613 |
| 1726608240 | 6.98 | 0.01 | 0.14 | 6.938 | 6.98 | 6.938 | 626 |
| 1726521720 | 6.97 | 0.21 | 3.11 | 6.969 | 6.97 | 6.969 | 867 |
| 1726262940 | 6.76 | 0 | 0.01 | 6.8425 | 6.8425 | 6.76 | 764 |
| 1726176540 | 6.7592 | -0.1 | -1.47 | 6.69 | 6.7592 | 6.69 | 670 |
| 1726090140 | 6.86 | -0.04 | -0.58 | 6.845 | 6.8825 | 6.84 | 1229 |
| 1726003500 | 6.9 | 0.12 | 1.77 | 6.9 | 6.92 | 6.9 | 3832 |
| 1725917160 | 6.78 | 0.13 | 1.92 | 6.9 | 6.9 | 6.775 | 2535 |
| 1725658020 | 6.6525 | 0.1 | 1.50 | 6.6525 | 6.6525 | 6.6525 | 244 |
| 1725571440 | 6.5545 | -0.16 | -2.32 | 6.85 | 6.85 | 6.5545 | 809 |
| 1725485040 | 6.71 | 0.05 | 0.75 | 6.65 | 6.71 | 6.65 | 1194 |
| 1725398880 | 6.66 | -0.12 | -1.77 | 6.7573 | 6.7573 | 6.66 | 2049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
