Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Assets Holdings Ltd (PK) | HGKGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.066 | 1.10% | 6.046 | 06:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.06 | 6.01 | 6.10 | 6.046 | 5.98 |
HGKGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGKGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 6.046 | 0.07 | 1.10% | 6.06 | 6.10 | 6.01 | 3,814 |
| 21 May 2024 | 5.98 | -0.04 | -0.58% | 5.98 | 5.98 | 5.98 | 478 |
| 18 May 2024 | 6.015 | -0.12 | -1.88% | 5.79 | 6.015 | 5.79 | 1,427 |
| 17 May 2024 | 6.13 | 0.35 | 6.06% | 6.011 | 6.13 | 6.011 | 13,262 |
| 16 May 2024 | 5.78 | -0.14 | -2.36% | 5.8625 | 5.8625 | 5.78 | 608 |
| 15 May 2024 | 5.92 | -0.08 | -1.41% | 5.95 | 5.95 | 5.92 | 1,414 |
| 14 May 2024 | 6.0046 | 0.16 | 2.82% | 6.13 | 6.13 | 5.833 | 1,502 |
| 11 May 2024 | 5.84 | 0.15 | 2.64% | 5.75 | 5.84 | 5.75 | 2,238 |
| 10 May 2024 | 5.69 | 0.00 | 0.00% | 5.728 | 5.73 | 5.69 | 1,157 |
| 09 May 2024 | 5.69 | 0.02 | 0.27% | 5.56 | 5.69 | 5.56 | 350 |
| 08 May 2024 | 5.6745 | -0.07 | -1.24% | 5.6847 | 5.6847 | 5.6745 | 1,549 |
| 07 May 2024 | 5.7455 | 0.05 | 0.89% | 5.86 | 5.86 | 5.6645 | 1,598 |
| 04 May 2024 | 5.695 | -0.13 | -2.15% | 5.86 | 5.86 | 5.64 | 14,519 |
| 03 May 2024 | 5.82 | 0.13 | 2.19% | 5.60 | 5.82 | 5.60 | 1,450 |
| 02 May 2024 | 5.695 | 0.02 | 0.35% | 5.75 | 5.768 | 5.66 | 4,774 |
| 01 May 2024 | 5.675 | -0.04 | -0.61% | 5.65 | 5.675 | 5.634 | 3,469 |
| 30 Apr 2024 | 5.71 | 0.12 | 2.15% | 5.72 | 5.84 | 5.55 | 2,187 |
| 27 Apr 2024 | 5.59 | -0.19 | -3.25% | 5.6947 | 5.6947 | 5.59 | 3,171 |
| 26 Apr 2024 | 5.778 | -0.02 | -0.38% | 5.82 | 5.82 | 5.778 | 411 |
| 25 Apr 2024 | 5.80 | 0.15 | 2.56% | 5.80 | 5.80 | 5.80 | 607 |
| 24 Apr 2024 | 5.655 | 0.15 | 2.63% | 5.50 | 5.75 | 5.50 | 1,494 |
| 23 Apr 2024 | 5.51 | 0.14 | 2.61% | 5.616 | 5.6575 | 5.51 | 4,037 |
