Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heliogen Inc (QX) | HLGN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.91 |
HLGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.88 | 2.00 | 1.5512 | 1.90 | 7,899 | 0.03 | 1.60% |
1 Month | 2.31 | 2.45 | 1.27 | 2.05 | 8,615 | -0.40 | -17.32% |
3 Months | 1.33 | 2.45 | 1.00 | 1.66 | 10,734 | 0.58 | 43.61% |
6 Months | 2.19 | 2.45 | 1.00 | 1.68 | 11,070 | -0.28 | -12.79% |
1 Year | 2.28 | 2.506 | 0.52 | 1.54 | 17,259 | -0.37 | -16.23% |
3 Years | 2.28 | 2.506 | 0.52 | 1.54 | 17,259 | -0.37 | -16.23% |
5 Years | 2.28 | 2.506 | 0.52 | 1.54 | 17,259 | -0.37 | -16.23% |
HLGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.91 | 0.02 | 1.06% | 1.75 | 1.91 | 1.5512 | 8,113 |
14 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.75 | 1.89 | 1.75 | 1,336 |
13 Jun 2024 | 1.89 | 0.03 | 1.89% | 1.86 | 1.90 | 1.77 | 15,190 |
12 Jun 2024 | 1.855 | -0.13 | -6.43% | 1.93 | 1.99 | 1.855 | 7,893 |
11 Jun 2024 | 1.9825 | 0.10 | 5.45% | 1.88 | 2.00 | 1.8548 | 6,961 |
08 Jun 2024 | 1.88 | -0.22 | -10.48% | 2.10 | 2.10 | 1.88 | 2,908 |
07 Jun 2024 | 2.10 | 0.01 | 0.48% | 2.09 | 2.20 | 2.0395 | 3,809 |
06 Jun 2024 | 2.09 | 0.09 | 4.50% | 1.90 | 2.19 | 1.90 | 22,461 |
05 Jun 2024 | 2.00 | 0.07 | 3.79% | 1.93 | 2.00 | 1.86 | 1,833 |
04 Jun 2024 | 1.927 | 0.05 | 2.50% | 1.99 | 1.99 | 1.89 | 2,267 |
01 Jun 2024 | 1.88 | -0.15 | -7.39% | 2.01 | 2.05 | 1.86 | 6,000 |
31 May 2024 | 2.03 | 0.06 | 3.05% | 1.80 | 2.15 | 1.80 | 3,319 |
30 May 2024 | 1.97 | -0.03 | -1.50% | 2.00 | 2.18 | 1.97 | 4,649 |
29 May 2024 | 2.00 | -0.13 | -6.10% | 2.20 | 2.20 | 1.89 | 5,772 |
25 May 2024 | 2.13 | -0.10 | -4.48% | 2.24 | 2.45 | 1.89 | 10,862 |
24 May 2024 | 2.23 | 0.15 | 7.21% | 2.1875 | 2.24 | 2.15 | 9,442 |
23 May 2024 | 2.08 | -0.18 | -7.96% | 2.26 | 2.26 | 1.27 | 33,937 |
22 May 2024 | 2.26 | -0.01 | -0.44% | 2.27 | 2.27 | 1.8812 | 7,964 |
21 May 2024 | 2.27 | -0.01 | -0.44% | 2.31 | 2.40 | 2.27 | 8,973 |
18 May 2024 | 2.28 | 0.10 | 4.59% | 2.10 | 2.31 | 2.0012 | 14,349 |