We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 8.21256038647 | 2.07 | 2.3925 | 1.9017 | 8932 | 2.21376819 | CS |
| 4 | 0.74 | 49.3333333333 | 1.5 | 2.3925 | 1.32 | 11540 | 1.95996209 | CS |
| 12 | 0.73 | 48.3443708609 | 1.51 | 2.3925 | 0.87 | 10688 | 1.58639055 | CS |
| 26 | 0.43 | 23.7569060773 | 1.81 | 3.9 | 0.87 | 10477 | 2.03183525 | CS |
| 52 | 0.05 | 2.28310502283 | 2.19 | 3.9 | 0.87 | 10764 | 1.85356828 | CS |
| 156 | -0.04 | -1.75438596491 | 2.28 | 3.9 | 0.52 | 14143 | 1.70813543 | CS |
| 260 | -0.04 | -1.75438596491 | 2.28 | 3.9 | 0.52 | 14143 | 1.70813543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 2.24 | 0.09 | 4.19 | 2 | 2.2695 | 2 | 3520 |
| 1734388140 | 2.15 | 0.04 | 1.90 | 2.11 | 2.2799999 | 2 | 6020 |
| 1734128940 | 2.11 | -0.24 | -10.21 | 2.38 | 2.3925 | 1.9017 | 11906 |
| 1734042480 | 2.35 | 0.2 | 9.30 | 2.19 | 2.35 | 2.1412 | 15036 |
| 1733955900 | 2.15 | 0.07 | 3.44 | 2.07 | 2.16 | 2 | 8176 |
| 1733869200 | 2.0785 | 0.18 | 9.39 | 1.89 | 2.0785 | 1.89 | 12179 |
| 1733782800 | 1.9 | -0.1 | -5.00 | 1.98 | 2 | 1.65 | 31910 |
| 1733523600 | 2 | 0.44 | 28.21 | 1.78 | 2.05 | 1.66 | 18455 |
| 1733437500 | 1.56 | -0.46 | -22.62 | 2.05 | 2.05 | 1.56 | 22440 |
| 1733350980 | 2.016 | 0.01 | 0.30 | 1.88 | 2.0188 | 1.8 | 11162 |
| 1733264700 | 2.0099999 | -0.03 | -1.47 | 2.15 | 2.15 | 1.95 | 9117 |
| 1733178180 | 2.04 | 0.04 | 2.00 | 1.99 | 2.17 | 1.89 | 6374 |
| 1732918200 | 2 | -0.05 | -2.44 | 1.99 | 2.05 | 1.99 | 3351 |
| 1732746540 | 2.05 | 0.1 | 5.13 | 1.97 | 2.1 | 1.97 | 2822 |
| 1732660140 | 1.95 | 0.22 | 12.72 | 1.73 | 1.99 | 1.73 | 8903 |
| 1732573560 | 1.73 | -0.37 | -17.62 | 2.08 | 2.1 | 1.32 | 20571 |
| 1732314000 | 2.1 | 0.15 | 7.42 | 2.015 | 2.13 | 1.55 | 11977 |
| 1732227900 | 1.955 | 0.17 | 9.22 | 1.79 | 2 | 1.79 | 6919 |
| 1732141740 | 1.79 | 0.2 | 12.58 | 1.5 | 1.79 | 1.42 | 8427 |
| 1732054800 | 1.59 | 0.11 | 7.43 | 1.46 | 1.59 | 1.31 | 7003 |
| 1731968640 | 1.48 | 0.16 | 12.12 | 1.3325 | 1.48 | 1.3325 | 4251 |
| 1731709260 | 1.32 | 0.04 | 3.13 | 1.25 | 1.33 | 1.22 | 4811 |
| 1731622800 | 1.28 | 0.04 | 3.23 | 1.22 | 1.48 | 1.22 | 15977 |
| 1731536760 | 1.24 | 0.08 | 6.90 | 1.17 | 1.49 | 1.17 | 13530 |
| 1731450480 | 1.16 | -0.25 | -17.73 | 1.3899999 | 1.48 | 1.16 | 16459 |
| 1731363600 | 1.41 | 0.42 | 42.42 | 1.03 | 1.4175 | 1.03 | 38864 |
| 1731104400 | 0.99 | -0.22 | -18.18 | 1.2375 | 1.2388999 | 0.87 | 56456 |
| 1731018540 | 1.21 | -0.08 | -6.20 | 1.26 | 1.31 | 1.21 | 21930 |
| 1730931600 | 1.29 | -0.12 | -8.51 | 1.25 | 1.3899999 | 1.2 | 3958 |
| 1730845680 | 1.41 | 0.04 | 3.30 | 1.24 | 1.42 | 1.24 | 9456 |
| 1730759160 | 1.365 | 0.04 | 3.41 | 1.23 | 1.46 | 1.23 | 6533 |
| 1730496420 | 1.32 | 0.06 | 4.76 | 1.25 | 1.46 | 1.2408999 | 10899 |
| 1730409780 | 1.26 | -0.24 | -16.00 | 1.3799999 | 1.46 | 1.1 | 6312 |
| 1730323500 | 1.5 | 0.14 | 10.29 | 1.55 | 1.55 | 1.4875 | 2152 |
| 1730237280 | 1.36 | -0.13 | -8.72 | 1.5 | 1.5 | 1.36 | 4234 |
| 1730150880 | 1.49 | 0.14 | 10.47 | 1.27 | 1.5 | 1.27 | 11439 |
| 1729891500 | 1.3488 | 0.11 | 8.77 | 1.35 | 1.35 | 1.33 | 3037 |
| 1729805160 | 1.24 | -0.08 | -6.06 | 1.3 | 1.46 | 1.22 | 10488 |
| 1729718940 | 1.32 | -0.08 | -5.71 | 1.36 | 1.3899999 | 1.24 | 13900 |
| 1729632300 | 1.4 | -0.05 | -3.45 | 1.485 | 1.5 | 1.4 | 13613 |
| 1729545600 | 1.45 | -0.02 | -1.36 | 1.51 | 1.54 | 1.3899999 | 8050 |
| 1729286400 | 1.47 | -0.07 | -4.39 | 1.47 | 1.5 | 1.47 | 10490 |
| 1729200000 | 1.5375 | -0.05 | -3.30 | 1.52 | 1.59 | 1.47 | 5108 |
| 1729113960 | 1.59 | -0.16 | -9.14 | 1.59 | 1.75 | 1.59 | 5299 |
| 1729027680 | 1.75 | -0.03 | -1.69 | 1.78 | 1.89 | 1.6399999 | 3336 |
| 1728941220 | 1.78 | 0.18 | 11.25 | 1.65 | 1.78 | 1.65 | 1731 |
| 1728681900 | 1.6 | 0.1 | 6.67 | 1.6 | 1.65 | 1.6 | 2107 |
| 1728595560 | 1.5 | -0.35 | -18.92 | 1.85 | 1.85 | 1.5 | 12643 |
| 1728508800 | 1.85 | 0.14 | 8.19 | 1.9 | 1.9 | 1.85 | 2712 |
| 1728422580 | 1.71 | -0.09 | -5.00 | 1.85 | 1.8525 | 1.58 | 2187 |
| 1728336000 | 1.8 | 0.05 | 2.86 | 1.59 | 1.8 | 1.56 | 3735 |
| 1728077220 | 1.75 | 0.04 | 2.34 | 1.73 | 1.76 | 1.59 | 2444 |
| 1727990760 | 1.71 | -0.01 | -0.58 | 1.71 | 1.71 | 1.65 | 3896 |
| 1727904000 | 1.72 | -0.01 | -0.58 | 1.719 | 1.72 | 1.71 | 4258 |
| 1727818140 | 1.73 | -0.01 | -0.57 | 1.68 | 1.73 | 1.5575 | 4218 |
| 1727731380 | 1.74 | 0.04 | 2.35 | 1.7 | 1.76 | 1.55 | 19073 |
| 1727472000 | 1.7 | 0.16 | 10.03 | 1.54 | 1.7 | 1.3799999 | 7155 |
| 1727386200 | 1.545 | -0.13 | -7.49 | 1.67 | 1.67 | 1.51 | 5786 |
| 1727299200 | 1.67 | 0.12 | 7.74 | 1.51 | 1.69 | 1.4 | 31803 |
| 1727212800 | 1.55 | -0.16 | -9.36 | 1.6 | 1.69 | 1.51 | 11170 |
| 1727126940 | 1.71 | -0.01 | -0.41 | 1.6 | 1.7105 | 1.6 | 6804 |
| 1726867200 | 1.717 | -0.05 | -2.99 | 1.77 | 1.77 | 1.51 | 10541 |
| 1726781220 | 1.77 | 0.19 | 11.74 | 1.51 | 1.77 | 1.5 | 38389 |
| 1726694460 | 1.584 | 0.02 | 1.54 | 1.56 | 1.6 | 1.53 | 12201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
