We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 2.01149425287 | 6.96 | 7.1 | 6.93 | 1767 | 6.96207547 | CS |
| 4 | -0.42 | -5.58510638298 | 7.52 | 7.52 | 6.8916 | 1976 | 7.11276601 | CS |
| 12 | -0.7 | -8.97435897436 | 7.8 | 8.75 | 6.8916 | 2807 | 7.6699829 | CS |
| 26 | 0.7 | 10.9375 | 6.4 | 10.35 | 6.4 | 2733 | 7.98785338 | CS |
| 52 | 1.1 | 18.3333333333 | 6 | 10.35 | 6 | 2633 | 7.98239263 | CS |
| 156 | 1.1 | 18.3333333333 | 6 | 10.35 | 6 | 2633 | 7.98239263 | CS |
| 260 | 6.1873 | 677.911690588 | 0.9127 | 10.35 | 0.9127 | 2620 | 7.92502629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1719523200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 500 |
| 1719437280 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1719350880 | 7.1 | 0.17 | 2.45 | 7.1 | 7.1 | 7.1 | 500 |
| 1719264540 | 6.93 | -0.15 | -2.12 | 6.96 | 7 | 6.93 | 4300 |
| 1719005040 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1718918640 | 7.08 | -0.03 | -0.42 | 7.11 | 7.13 | 7.08 | 1000 |
| 1718746140 | 7.11 | 0.21 | 3.04 | 7.11 | 7.11 | 7.11 | 710 |
| 1718659680 | 6.9 | -0.11 | -1.58 | 6.95 | 7.05 | 6.8916 | 5200 |
| 1718400300 | 7.011 | -0.19 | -2.63 | 7.17 | 7.195 | 7.011 | 4385 |
| 1718314140 | 7.2 | -0.05 | -0.69 | 7.25 | 7.25 | 7.2 | 3500 |
| 1718227380 | 7.25 | 0.01 | 0.14 | 7.28 | 7.28 | 7.25 | 1600 |
| 1718141340 | 7.24 | -0.03 | -0.41 | 7.3 | 7.3 | 7.24 | 1825 |
| 1718054880 | 7.27 | -0.16 | -2.22 | 7.31 | 7.31 | 7.27 | 925 |
| 1717795800 | 7.4348 | 0.03 | 0.47 | 7.4796 | 7.4796 | 7.4348 | 1070 |
| 1717709400 | 7.4 | 0.08 | 1.03 | 7.4 | 7.4 | 7.4 | 1200 |
| 1717622460 | 7.3244 | -0.2 | -2.60 | 7.33 | 7.33 | 7.3244 | 2021 |
| 1717536360 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 900 |
| 1717450140 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1717190940 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1717104540 | 7.52 | -0.07 | -0.92 | 7.52 | 7.52 | 7.52 | 105 |
| 1717018020 | 7.59 | 0.12 | 1.61 | 7.59 | 7.59 | 7.59 | 700 |
| 1716931440 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1716585840 | 7.47 | -0.16 | -2.10 | 7.49 | 7.49 | 7.47 | 1295 |
| 1716499740 | 7.63 | 0.08 | 1.06 | 7.63 | 7.63 | 7.6274 | 825 |
| 1716412800 | 7.55 | 0.02 | 0.27 | 7.55 | 7.55 | 7.55 | 3430 |
| 1716326940 | 7.53 | -0.07 | -0.92 | 7.6 | 7.66 | 7.53 | 7250 |
| 1716240540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715981340 | 7.6 | -0.18 | -2.31 | 7.78 | 7.78 | 7.6 | 11915 |
| 1715894940 | 7.78 | -0.02 | -0.26 | 7.78 | 7.78 | 7.78 | 300 |
| 1715808000 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 5721 |
| 1715722140 | 7.85 | -0.02 | -0.25 | 7.85 | 7.85 | 7.85 | 1000 |
| 1715635200 | 7.87 | 0 | 0.04 | 7.85 | 8.02 | 7.85 | 5200 |
| 1715376120 | 7.8668 | 0 | 0.00 | 7.8668 | 7.8668 | 7.8668 | 0 |
| 1715289720 | 7.8668 | -0.03 | -0.42 | 7.8668 | 7.8668 | 7.8668 | 501 |
| 1715203200 | 7.9 | 0 | 0.00 | 7.57 | 7.9 | 7.57 | 1795 |
| 1715117340 | 7.9 | 0.18 | 2.33 | 8.5 | 8.5 | 7.9 | 3590 |
| 1715030940 | 7.72 | -0.09 | -1.15 | 7.71 | 7.72 | 7.71 | 2001 |
| 1714771740 | 7.81 | -0.14 | -1.76 | 7.81 | 7.81 | 7.81 | 1032 |
| 1714685340 | 7.95 | -0.2 | -2.45 | 7.9 | 7.95 | 7.87 | 5500 |
| 1714598400 | 8.15 | -0.22 | -2.57 | 8.38 | 8.38 | 8.06 | 9300 |
| 1714512600 | 8.3652 | -0.19 | -2.25 | 8.65 | 8.65 | 8.3579 | 5309 |
| 1714425780 | 8.558 | 0 | 0.00 | 8.558 | 8.558 | 8.558 | 0 |
| 1714166580 | 8.558 | -0 | -0.02 | 8.5507 | 8.558 | 8.5507 | 1000 |
| 1714080300 | 8.5601 | -0.15 | -1.75 | 8.7 | 8.7 | 8.5052 | 1500 |
| 1713994020 | 8.7123 | 0.86 | 10.98 | 8.6102 | 8.75 | 8.6102 | 4500 |
| 1713907740 | 7.85 | 0.14 | 1.82 | 7.71 | 7.85 | 7.71 | 321 |
| 1713821340 | 7.71 | 0.01 | 0.13 | 7.6 | 7.71 | 7.6 | 200 |
| 1713561900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1713475500 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1713389100 | 7.7 | 0.2 | 2.67 | 7.7 | 7.7 | 7.7 | 299 |
| 1713302760 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713216360 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712957160 | 7.5 | -0.16 | -2.10 | 7.48 | 7.5 | 7.4796 | 3300 |
| 1712870760 | 7.6605 | 0.11 | 1.46 | 7.5143 | 7.6605 | 7.5062 | 6005 |
| 1712784000 | 7.55 | -0.09 | -1.18 | 7.55 | 7.55 | 7.55 | 2900 |
| 1712698140 | 7.64 | -0.03 | -0.39 | 7.6133 | 7.65 | 7.32 | 5300 |
| 1712611200 | 7.67 | -0.69 | -8.25 | 7.8 | 7.83 | 7.6429 | 4600 |
| 1712352180 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1712265780 | 8.36 | 0.02 | 0.24 | 8.36 | 8.36 | 8.36 | 2010 |
| 1712179380 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1712092980 | 8.34 | 0.35 | 4.42 | 8.34 | 8.4 | 8.34 | 1200 |
| 1711978200 | 7.9872 | 0 | 0.00 | 7.9872 | 7.9872 | 7.9872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
