We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1932 | 2.55663773026 | 7.5568 | 7.92 | 7.5568 | 2320 | 7.82440512 | CS |
| 4 | 0.75 | 10.7142857143 | 7 | 7.92 | 6.93 | 2355 | 7.28849694 | CS |
| 12 | 1.1081 | 16.6834791249 | 6.6419 | 7.92 | 6.6419 | 2021 | 7.13525379 | CS |
| 26 | 0.47 | 6.45604395604 | 7.28 | 7.92 | 5.9 | 1985 | 7.04202319 | CS |
| 52 | 1.45 | 23.0158730159 | 6.3 | 10.35 | 5.9 | 2329 | 7.608703 | CS |
| 156 | 6.8373 | 749.128958037 | 0.9127 | 10.35 | 0.9127 | 2236 | 7.60773739 | CS |
| 260 | 6.8373 | 749.128958037 | 0.9127 | 10.35 | 0.9127 | 2174 | 7.57500591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 7.75 | 0 | 0.00 | 7.73 | 7.8 | 7.73 | 4464 |
| 1733869200 | 7.75 | -0.17 | -2.15 | 7.75 | 7.75 | 7.75 | 500 |
| 1733782800 | 7.92 | 0.02 | 0.25 | 7.8953 | 7.92 | 7.8953 | 2385 |
| 1733523600 | 7.9 | 0.24 | 3.13 | 7.791 | 7.9 | 7.791 | 3500 |
| 1733437500 | 7.6601 | 0.15 | 1.97 | 7.5568 | 7.6611 | 7.5568 | 750 |
| 1733350980 | 7.512 | 0.07 | 1.00 | 7.45 | 7.512 | 7.45 | 1700 |
| 1733264700 | 7.4375 | 0.05 | 0.63 | 7.441 | 7.441 | 7.4201 | 1100 |
| 1733178180 | 7.391 | 0.19 | 2.65 | 7.4187 | 7.4187 | 7.391 | 300 |
| 1732918200 | 7.2 | 0.2 | 2.86 | 7.2 | 7.2 | 7.2 | 500 |
| 1732746540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732660140 | 7 | 0.01 | 0.14 | 7.11 | 7.11 | 7 | 1680 |
| 1732573560 | 6.99 | 0.04 | 0.55 | 7 | 7 | 6.99 | 2140 |
| 1732314000 | 6.9515 | -0.03 | -0.41 | 7.02 | 7.02 | 6.93 | 4450 |
| 1732227900 | 6.98 | -0.02 | -0.33 | 6.98 | 6.98 | 6.98 | 990 |
| 1732141200 | 7.003 | 0 | 0.00 | 7.003 | 7.003 | 7.003 | 0 |
| 1732054800 | 7.003 | 0.02 | 0.33 | 7.003 | 7.003 | 7.003 | 128 |
| 1731968460 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1731709260 | 6.98 | -0.02 | -0.29 | 6.98 | 6.98 | 6.98 | 100 |
| 1731622800 | 7 | 0.13 | 1.86 | 7 | 7 | 7 | 13000 |
| 1731536760 | 6.8719 | -0.19 | -2.66 | 6.8719 | 6.8719 | 6.8719 | 120 |
| 1731450480 | 7.06 | 0.11 | 1.58 | 7.0355 | 7.06 | 7.0355 | 1075 |
| 1731363600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1731104400 | 6.95 | 0.05 | 0.72 | 7 | 7 | 6.9335 | 1140 |
| 1731018000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730931600 | 6.9 | -0.18 | -2.54 | 6.9825 | 7 | 6.9 | 2900 |
| 1730845680 | 7.08 | 0.08 | 1.14 | 7.04 | 7.08 | 7 | 5225 |
| 1730759160 | 7 | 0 | 0.00 | 6.95 | 7 | 6.95 | 1300 |
| 1730496420 | 7 | 0.01 | 0.14 | 6.915 | 7 | 6.9 | 2500 |
| 1730409780 | 6.99 | 0.19 | 2.79 | 6.99 | 7.0018 | 6.99 | 1700 |
| 1730323680 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730237280 | 6.8 | -0.09 | -1.31 | 6.834 | 6.85 | 6.7 | 4320 |
| 1730150700 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1729891500 | 6.89 | -0.01 | -0.16 | 6.8401 | 6.89 | 6.8401 | 2678 |
| 1729805160 | 6.901 | 0.1 | 1.49 | 6.901 | 6.901 | 6.901 | 200 |
| 1729718940 | 6.8 | -0.38 | -5.29 | 6.8 | 6.8 | 6.8 | 100 |
| 1729632000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1729545600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1729286400 | 7.18 | -0.07 | -0.97 | 7.18 | 7.18 | 7.18 | 195 |
| 1729200000 | 7.25 | 0.17 | 2.33 | 7.25 | 7.25 | 7.25 | 1602 |
| 1729113960 | 7.0847 | 0.04 | 0.51 | 7.0702 | 7.0847 | 7.0702 | 1002 |
| 1729027680 | 7.049 | 0.19 | 2.76 | 6.98 | 7.049 | 6.98 | 6100 |
| 1728940800 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1728681600 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1728595200 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1728508800 | 6.86 | -0.04 | -0.56 | 6.86 | 6.86 | 6.86 | 100 |
| 1728422820 | 6.8985 | 0 | 0.00 | 6.8985 | 6.8985 | 6.8985 | 0 |
| 1728336420 | 6.8985 | 0 | 0.00 | 6.8985 | 6.8985 | 6.8985 | 0 |
| 1728077220 | 6.8985 | 0.24 | 3.59 | 6.896 | 6.8985 | 6.8813 | 900 |
| 1727990400 | 6.6597 | 0 | 0.00 | 6.6597 | 6.6597 | 6.6597 | 0 |
| 1727904000 | 6.6597 | 0.01 | 0.22 | 6.6597 | 6.6597 | 6.6597 | 1500 |
| 1727818200 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1727731800 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1727472600 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1727386200 | 6.6449999 | 0.29 | 4.65 | 6.6419 | 6.6449999 | 6.6419 | 400 |
| 1727299440 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1727213040 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1727126640 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726867440 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726781040 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726694640 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726608240 | 6.35 | -0.01 | -0.08 | 6.35 | 6.35 | 6.35 | 405 |
| 1726521720 | 6.355 | -0.1 | -1.47 | 6.465 | 6.48 | 6.3415 | 4775 |
| 1726262940 | 6.45 | -0.08 | -1.23 | 6.45 | 6.45 | 6.45 | 300 |
| 1726176540 | 6.53 | -0.05 | -0.76 | 6.53 | 6.53 | 6.53 | 805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
