Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 7.72 | Low High |
|||||
Day Low | 7.71 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hammond Manufacturing Co Ltd (PK) | HMFAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.71 | 7.71 | 7.72 | 7.81 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 2,000 | US$ 7.71 | US$ 15,420 | - | 6.00 - 10.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:58:20 | average | 100 | US$ 7.73 | USD |
Hammond Manufacturing (PK) News
Historical HMFAF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.65 | 8.65 | 7.71 | 8.14 | 5,285 | -0.93 | -10.75% |
1 Month | 7.80 | 8.75 | 7.32 | 7.98 | 3,404 | -0.08 | -1.03% |
3 Months | 10.01 | 10.35 | 7.32 | 8.03 | 2,180 | -2.29 | -22.88% |
6 Months | 6.00 | 10.35 | 6.00 | 8.30 | 2,714 | 1.72 | 28.67% |
1 Year | 6.00 | 10.35 | 6.00 | 8.30 | 2,714 | 1.72 | 28.67% |
3 Years | 6.00 | 10.35 | 6.00 | 8.30 | 2,714 | 1.72 | 28.67% |
5 Years | 0.9127 | 10.35 | 0.9127 | 8.20 | 2,691 | 6.81 | 745.84% |