
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2085 | -3.37378640777 | 6.18 | 6.18 | 5.9 | 150 | 6.09333333 | CS |
4 | -0.9685 | -13.9553314121 | 6.94 | 6.94 | 5.9 | 2296 | 6.32927452 | CS |
12 | -1.3285 | -18.198630137 | 7.3 | 7.45 | 5.8 | 2001 | 6.62138157 | CS |
26 | -0.4935 | -7.63341067285 | 6.465 | 7.92 | 5.8 | 1970 | 6.91850997 | CS |
52 | -2.1485 | -26.4593596059 | 8.12 | 8.75 | 5.8 | 2165 | 7.27335995 | CS |
156 | 5.0588 | 554.267557796 | 0.9127 | 10.35 | 0.9127 | 2166 | 7.48405779 | CS |
260 | 5.0588 | 554.267557796 | 0.9127 | 10.35 | 0.9127 | 2092 | 7.45611621 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions