Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0292 | 4.38570141184 | 0.6658 | 0.73 | 0.6658 | 17893 | 0.71389678 | DR |
| 4 | -0.015 | -2.11267605634 | 0.71 | 0.755295 | 0.6658 | 18957 | 0.7205671 | DR |
| 12 | -0.024625 | -3.42192113948 | 0.719625 | 0.88 | 0.6658 | 15054 | 0.73763916 | DR |
| 26 | -0.073329 | -9.54395838241 | 0.768329 | 0.9 | 0.6658 | 24110 | 0.74658593 | DR |
| 52 | 0.05 | 7.7519379845 | 0.645 | 0.9 | 0.6261 | 103806 | 0.71817565 | DR |
| 156 | -0.885 | -56.0126582278 | 1.58 | 1.58 | 0.623 | 193111 | 0.96035476 | DR |
| 260 | -1.265 | -64.5408163265 | 1.96 | 2.1 | 0.623 | 228449 | 1.25414256 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.6949999 | 0.0249999 | 3.73 | 0.6949999 | 0.6949999 | 0.6949999 | 758 |
| 1732746540 | 0.67 | -0.05 | -6.94 | 0.68 | 0.6899999 | 0.67 | 1658 |
| 1732660140 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.72 | 21441 |
| 1732573560 | 0.72 | 0.01 | 1.41 | 0.69019 | 0.72 | 0.6899999 | 13081 |
| 1732314000 | 0.71 | -0.01 | -1.39 | 0.6657999 | 0.71 | 0.6657999 | 35392 |
| 1732227900 | 0.72 | 0.0267 | 3.85 | 0.6983 | 0.72 | 0.6766 | 25249 |
| 1732141740 | 0.6933 | -0.02595 | -3.61 | 0.7033 | 0.7033 | 0.6933 | 11830 |
| 1732054800 | 0.7192499 | 0.0209499 | 3.00 | 0.7191999 | 0.7192499 | 0.7085 | 3496 |
| 1731968640 | 0.6983 | -0.0067 | -0.95 | 0.6981 | 0.71405 | 0.6981 | 6043 |
| 1731709260 | 0.705 | -0.0144 | -2.00 | 0.6763 | 0.71 | 0.6763 | 28712 |
| 1731622800 | 0.7194 | 0.0314001 | 4.56 | 0.714 | 0.7236 | 0.714 | 9396 |
| 1731536760 | 0.6879999 | -0.026 | -3.64 | 0.714 | 0.72685 | 0.6879999 | 19720 |
| 1731450480 | 0.714 | 0.00355 | 0.50 | 0.7062 | 0.714 | 0.6994399 | 1181 |
| 1731363600 | 0.71045 | -0.02955 | -3.99 | 0.74 | 0.74 | 0.69272 | 28094 |
| 1731104400 | 0.74 | 0.001 | 0.14 | 0.74 | 0.74 | 0.74 | 552 |
| 1731018540 | 0.739 | 0.0538 | 7.85 | 0.7312999 | 0.74591 | 0.6926 | 74150 |
| 1730931600 | 0.6852 | -0.0548 | -7.41 | 0.73 | 0.73 | 0.6852 | 6042 |
| 1730845680 | 0.74 | 0.0021 | 0.28 | 0.73 | 0.743 | 0.73 | 59161 |
| 1730759160 | 0.7379 | 0.0209 | 2.91 | 0.7379 | 0.755295 | 0.7378 | 4094 |
| 1730496420 | 0.717 | -0.003 | -0.42 | 0.71 | 0.72 | 0.71 | 10897 |
| 1730409780 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 7297 |
| 1730323500 | 0.72 | 0 | 0.00 | 0.7401 | 0.75 | 0.72 | 10928 |
| 1730237280 | 0.72 | -0.02 | -2.70 | 0.6959999 | 0.72 | 0.6959999 | 14670 |
| 1730150880 | 0.74 | 0.03 | 4.23 | 0.735 | 0.74 | 0.7232 | 17366 |
| 1729891560 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729805160 | 0.71 | -0.018 | -2.47 | 0.745 | 0.745 | 0.71 | 36713 |
| 1729718940 | 0.728 | -0.02654 | -3.52 | 0.762625 | 0.76975 | 0.728 | 3499 |
| 1729632300 | 0.75454 | 0.01254 | 1.69 | 0.75454 | 0.75454 | 0.7544999 | 1292 |
| 1729545600 | 0.742 | -0.0078 | -1.04 | 0.8005 | 0.8005 | 0.74 | 44355 |
| 1729286400 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1729200000 | 0.7498 | 0.00855 | 1.15 | 0.7805 | 0.7805 | 0.7377 | 20462 |
| 1729113960 | 0.74125 | -0.00055 | -0.07 | 0.7478 | 0.7478 | 0.7292 | 6810 |
| 1729027680 | 0.7418 | -0.1382 | -15.70 | 0.85 | 0.85 | 0.7367 | 23439 |
| 1728941220 | 0.88 | 0.1 | 12.82 | 0.77925 | 0.88 | 0.77925 | 3113 |
| 1728681900 | 0.78 | -0.05 | -6.02 | 0.742 | 0.78 | 0.742 | 1341 |
| 1728595200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728508800 | 0.83 | 0 | 0.00 | 0.752 | 0.83 | 0.74 | 4870 |
| 1728422580 | 0.83 | 0.04905 | 6.28 | 0.83 | 0.83 | 0.83 | 1122 |
| 1728336000 | 0.78095 | 0.06095 | 8.47 | 0.781 | 0.781 | 0.78095 | 1663 |
| 1728077220 | 0.72 | -0.0475 | -6.19 | 0.72 | 0.72 | 0.72 | 1730 |
| 1727990760 | 0.7675 | -0.0625 | -7.53 | 0.75 | 0.785 | 0.75 | 9699 |
| 1727904000 | 0.83 | 0.0725001 | 9.57 | 0.8017 | 0.83 | 0.8 | 10601 |
| 1727818140 | 0.7574999 | -0.0425 | -5.31 | 0.8 | 0.8 | 0.7574999 | 744 |
| 1727731380 | 0.8 | 0.0525 | 7.02 | 0.74395 | 0.8199999 | 0.72 | 19228 |
| 1727472000 | 0.7475 | -0.03155 | -4.05 | 0.77 | 0.8138 | 0.7475 | 3361 |
| 1727386200 | 0.77905 | 0.011325 | 1.48 | 0.7791 | 0.7791 | 0.74629 | 10198 |
| 1727299200 | 0.767725 | -0.035775 | -4.45 | 0.8128 | 0.842575 | 0.767725 | 3027 |
| 1727212800 | 0.8035 | 0.0535 | 7.13 | 0.7823 | 0.803555 | 0.7823 | 25733 |
| 1727126940 | 0.75 | -0.0323 | -4.13 | 0.7485 | 0.75 | 0.7485 | 23160 |
| 1726867200 | 0.7823 | 0.0073 | 0.94 | 0.798 | 0.798 | 0.7421 | 5639 |
| 1726781220 | 0.775 | -0.015 | -1.90 | 0.88 | 0.88 | 0.76 | 17202 |
| 1726694460 | 0.79 | 0.0187 | 2.42 | 0.78325 | 0.79 | 0.78325 | 2587 |
| 1726608240 | 0.7713 | 0.0288 | 3.88 | 0.7251 | 0.77325 | 0.7251 | 39852 |
| 1726521720 | 0.7425 | -0.0195 | -2.56 | 0.745 | 0.745 | 0.7425 | 975 |
| 1726262940 | 0.762 | 0.032 | 4.38 | 0.7433999 | 0.762 | 0.7433999 | 7289 |
| 1726176540 | 0.73 | -0.015 | -2.01 | 0.745 | 0.745 | 0.73 | 1627 |
| 1726090140 | 0.745 | 0.025 | 3.47 | 0.72 | 0.7524999 | 0.72 | 14648 |
| 1726003500 | 0.72 | 0.008 | 1.12 | 0.77 | 0.77 | 0.72 | 53771 |
| 1725917160 | 0.712 | -0.00912 | -1.26 | 0.7312999 | 0.7312999 | 0.6927 | 12334 |
| 1725658020 | 0.72112 | 0.03572 | 5.21 | 0.719625 | 0.72112 | 0.7116 | 20514 |
| 1725571440 | 0.6854 | -0.0024 | -0.35 | 0.7277 | 0.74039 | 0.6854 | 4846 |
| 1725485040 | 0.6878 | -0.0405 | -5.56 | 0.6878 | 0.72875 | 0.6878 | 23268 |
| 1725398880 | 0.7282999 | -0.0217 | -2.89 | 0.7282999 | 0.7282999 | 0.7282999 | 1204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
