Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HPQ Silicon Inc (QB) | HPQFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0007 | 0.41% | 0.1703 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.1697 | 0.175 | 0.1703 | 0.1696 |
HPQFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.163 | 0.1775 | 0.158 | 0.1726748 | 33,822 | 0.0073 | 4.48% |
| 1 Month | 0.143 | 0.18555 | 0.131 | 0.166639 | 25,531 | 0.0273 | 19.09% |
| 3 Months | 0.1489 | 0.18555 | 0.12 | 0.1466293 | 42,126 | 0.0214 | 14.37% |
| 6 Months | 0.184 | 0.1983 | 0.12 | 0.1570068 | 39,925 | -0.0137 | -7.45% |
| 1 Year | 0.16395 | 0.3074 | 0.12 | 0.1753452 | 32,448 | 0.00635 | 3.87% |
| 3 Years | 0.72 | 0.80 | 0.12 | 0.3429731 | 42,444 | -0.5497 | -76.35% |
| 5 Years | 0.75 | 1.64 | 0.12 | 0.5616815 | 58,126 | -0.5797 | -77.29% |
HPQFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.1703 | 0.0007 | 0.41% | 0.175 | 0.175 | 0.1697 | 26,523 |
| 17 May 2024 | 0.1696 | 0.00525 | 3.19% | 0.1646 | 0.1732 | 0.1646 | 24,590 |
| 16 May 2024 | 0.16435 | -0.00545 | -3.21% | 0.1701 | 0.1701 | 0.16 | 21,987 |
| 15 May 2024 | 0.1698 | 0.00205 | 1.22% | 0.1652 | 0.1727 | 0.1652 | 1,662 |
| 14 May 2024 | 0.16775 | -0.00725 | -4.14% | 0.1775 | 0.1775 | 0.16775 | 2,432 |
| 11 May 2024 | 0.175 | -0.002 | -1.13% | 0.163 | 0.1775 | 0.158 | 118,441 |
| 10 May 2024 | 0.177 | 0.005 | 2.91% | 0.1758 | 0.177 | 0.173 | 52,150 |
| 09 May 2024 | 0.172 | -0.0088 | -4.87% | 0.18 | 0.18 | 0.172 | 11,286 |
| 08 May 2024 | 0.1808 | -0.00038 | -0.21% | 0.1839 | 0.1839 | 0.18 | 7,122 |
| 07 May 2024 | 0.181175 | 0.02208 | 13.87% | 0.1703 | 0.18555 | 0.16405 | 57,897 |
| 04 May 2024 | 0.1591 | 0.0034 | 2.18% | 0.1624 | 0.1704 | 0.1591 | 26,272 |
| 03 May 2024 | 0.1557 | -0.0024 | -1.52% | 0.1615 | 0.1615 | 0.1547 | 59,662 |
| 02 May 2024 | 0.1581 | -0.0052 | -3.18% | 0.1668 | 0.1668 | 0.1581 | 3,112 |
| 01 May 2024 | 0.1633 | 0.0071 | 4.55% | 0.159 | 0.1633 | 0.159 | 1,620 |
| 30 Apr 2024 | 0.1562 | 0.0103 | 7.06% | 0.1475 | 0.1588 | 0.1475 | 30,100 |
| 27 Apr 2024 | 0.1459 | 0.0016 | 1.11% | 0.1459 | 0.1459 | 0.1459 | 1,850 |
| 26 Apr 2024 | 0.1443 | -0.0018 | -1.23% | 0.1475 | 0.1475 | 0.142 | 2,700 |
| 25 Apr 2024 | 0.1461 | 0.00 | 0.00% | 0.1461 | 0.1461 | 0.1461 | 0 |
| 24 Apr 2024 | 0.1461 | -0.00045 | -0.31% | 0.1471 | 0.1475 | 0.146 | 39,900 |
| 23 Apr 2024 | 0.14655 | 0.00005 | 0.03% | 0.131 | 0.14655 | 0.131 | 8,775 |
| 20 Apr 2024 | 0.1465 | 0.00355 | 2.48% | 0.143 | 0.15 | 0.143 | 13,537 |
| 19 Apr 2024 | 0.14295 | 0.00545 | 3.96% | 0.1467 | 0.1467 | 0.14295 | 3,273 |
