Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hang Seng Bank Ltd (PK) | HSNGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.145 | 1.01% | 14.555 | 06:01:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.56 | 14.54 | 14.595 | 14.555 | 14.41 |
HSNGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSNGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 14.555 | 0.15 | 1.01% | 14.56 | 14.595 | 14.54 | 5,915 |
| 21 May 2024 | 14.41 | -0.14 | -0.96% | 14.51 | 14.51 | 14.41 | 6,266 |
| 18 May 2024 | 14.55 | 0.08 | 0.57% | 14.61 | 14.61 | 14.45 | 6,326 |
| 17 May 2024 | 14.4682 | 0.37 | 2.61% | 14.50 | 14.58 | 14.45 | 4,751 |
| 16 May 2024 | 14.10 | 0.21 | 1.51% | 14.00 | 14.10 | 14.00 | 4,455 |
| 15 May 2024 | 13.89 | -0.26 | -1.84% | 13.96 | 14.02 | 13.81 | 19,155 |
| 14 May 2024 | 14.15 | 0.18 | 1.29% | 14.02 | 14.15 | 14.02 | 7,836 |
| 11 May 2024 | 13.97 | 0.24 | 1.73% | 13.75 | 14.01 | 13.75 | 4,824 |
| 10 May 2024 | 13.732 | 0.01 | 0.09% | 13.67 | 13.7494 | 13.67 | 2,897 |
| 09 May 2024 | 13.72 | 0.11 | 0.81% | 13.635 | 13.72 | 13.635 | 7,788 |
| 08 May 2024 | 13.61 | 0.06 | 0.44% | 13.60 | 13.65 | 13.59 | 23,059 |
| 07 May 2024 | 13.55 | -0.05 | -0.35% | 13.60 | 13.60 | 13.52 | 12,727 |
| 04 May 2024 | 13.5975 | -0.18 | -1.32% | 13.95 | 13.95 | 13.57 | 7,887 |
| 03 May 2024 | 13.78 | 0.38 | 2.84% | 13.53 | 13.78 | 13.53 | 11,312 |
| 02 May 2024 | 13.40 | 0.21 | 1.59% | 13.35 | 13.40 | 13.28 | 7,157 |
| 01 May 2024 | 13.19 | -0.16 | -1.20% | 13.32 | 13.399 | 13.19 | 17,415 |
| 30 Apr 2024 | 13.35 | 0.16 | 1.21% | 13.00 | 13.65 | 13.00 | 23,216 |
| 27 Apr 2024 | 13.19 | 0.05 | 0.38% | 13.1285 | 13.20 | 13.099 | 101,154 |
| 26 Apr 2024 | 13.14 | 0.32 | 2.50% | 12.93 | 13.14 | 12.924 | 19,871 |
| 25 Apr 2024 | 12.82 | 0.14 | 1.10% | 12.88 | 12.88 | 12.7648 | 16,527 |
| 24 Apr 2024 | 12.68 | 0.19 | 1.52% | 12.61 | 12.68 | 12.54 | 87,475 |
| 23 Apr 2024 | 12.49 | 0.17 | 1.38% | 12.415 | 12.51 | 12.36 | 64,260 |
