Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,961 |
|
|||||
| News | - | ||||||
| Day High | 130.10 | Low High |
|||||
| Day Low | 128.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deliveroo Plc | ROO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.15% | 130.10 | 17:32:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.90 | 128.90 | 130.10 | 130.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 14,961 | 129.25p | 19,337p | - | 97.00 - 149.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:20:52 | O | 1,979 | 129.628p | GBX |
Deliveroo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.39B | 1.83B | - | 2.03B | -31.8M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Deliveroo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 02:16 | RNS Regulatory News | Deliveroo PLC Director/PDMR Shareholding |
| 22/4/2024 | 20:00 | RNS Regulatory News | Deliveroo PLC EBT Share Purchase Programme |
| 18/4/2024 | 19:13 | Alliance News |  Deliveroo predicts full year growth as first quarter.. |
| 18/4/2024 | 16:00 | RNS Regulatory News | Deliveroo PLC Q1 2024 Trading Update |
| 17/4/2024 | 19:00 | RNS Regulatory News | Deliveroo PLC Notice of AGM |
| 16/4/2024 | 22:00 | RNS Regulatory News | Deliveroo PLC Holding(s) in Company |
| 15/4/2024 | 20:00 | RNS Regulatory News | Deliveroo PLC EBT Share Purchase Programme |
| 13/4/2024 | 02:13 | RNS Regulatory News | Deliveroo PLC Holding(s) in Company |
| 11/4/2024 | 20:07 | RNS Regulatory News | Deliveroo PLC Block listing Interim Review |
| 10/4/2024 | 20:00 | RNS Regulatory News | Deliveroo PLC Holding(s) in Company |
| 09/4/2024 | 20:00 | RNS Regulatory News | Deliveroo PLC Holding(s) in Company |
| 09/4/2024 | 20:00 | RNS Regulatory News | Deliveroo PLC Holding(s) in Company |
Historical ROO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.50 | 132.00 | 121.90 | 127.56 | 2,732,695 | 5.60 | 4.50% |
| 1 Month | 118.00 | 133.40 | 115.40 | 127.11 | 2,794,420 | 12.10 | 10.25% |
| 3 Months | 116.50 | 133.40 | 108.00 | 120.84 | 2,080,964 | 13.60 | 11.67% |
| 6 Months | 123.20 | 149.40 | 108.00 | 128.52 | 4,384,610 | 6.90 | 5.60% |
| 1 Year | 102.50 | 149.40 | 97.00 | 123.82 | 3,370,843 | 27.60 | 26.93% |
| 3 Years | 235.00 | 395.90 | 73.16 | 147.59 | 3,390,104 | -104.90 | -44.64% |
| 5 Years | 331.00 | 395.90 | 73.16 | 156.49 | 3,570,601 | -200.90 | -60.69% |
