BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,414.20
0.66%
S&P ASX All Technology
3,920.80
0.74%
Brent Oil
72.37
-0.11%
US Dollar vs AUD
1.54319
-0.09%
Bitcoin
92,735.02
0.82%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Deliveroo Plc (ROO) Share Price

Deliveroo Plc

Deliveroo Plc (ROO)

Roots Sustainable Agricultural Technologies Ltd
RooGold Inc
146.40
0.60
(0.41%)
Closed 27 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
146.40
Bid
146.80
Offer
147.10
Volume
1,929,017
144.00 Day's Range 147.80
108.00 52 Week Range 166.20
Market Cap
2.361B
Previous Close
145.80
Open
144.00
Last Trade
58547
@
146.2
(O)
Last Trade Time
Financial Volume
2,826,716p
VWAP
146.5366
Average Volume (3m)
2,068,251
Shares Outstanding
1,612,605,805
Dividend Yield
-
PE Ratio
-82.23
Earnings Per Share (EPS)
-0.02
Revenue
2.03B
Net Profit
-31.8M

About Deliveroo Plc

Sector
Direct Selling Establishment
Industry
Direct Selling Establishment
Website
www.corporate.deliveroo.co.uk
Headquarters
London, Gbr
Founded
-
Deliveroo Plc is listed in the Direct Selling Establishment sector of the London Stock Exchange with ticker ROO. The last closing price for Deliveroo was 145.80p. Over the last year, Deliveroo shares have traded in a share price range of 108.00p to 166.20p.

Deliveroo currently has 1,612,605,805 shares in issue. The market capitalisation of Deliveroo is £2.35 billion. Deliveroo has a price to earnings ratio (PE ratio) of -82.23.

Ask ADVFN Intelligence (AI)

ROO Latest News

More News

Deliveroo PLC Holding(s) in Company

Deliveroo PLC 26 November 2024   26 November 2024   Deliveroo plc ("Deliveroo" or "the Company") Holdings in Company   In accordance with the requirements of DTR 5.8.12R(1), the Company is...

14 hours ago
RNS Regulatory News

Deliveroo PLC Transaction in Own Shares

Deliveroo PLC 26 November 2024   26 November 2024   Deliveroo plc ("Deliveroo" or "the Company") Transactions in own shares   Deliveroo announces that it has purchased 617,536 Ordinary Shares...

21 hours ago
RNS Regulatory News

Deliveroo PLC Transaction in Own Shares

Deliveroo PLC 25 November 2024   25 November 2024   Deliveroo plc ("Deliveroo" or "the Company") Transactions in own shares   Deliveroo announces that it has purchased 869,026 Ordinary Shares...

25 November 2024
RNS Regulatory News

Deliveroo PLC Transaction in Own Shares

Deliveroo PLC 22 November 2024   22 November 2024   Deliveroo plc ("Deliveroo" or "the Company") Transactions in own shares   Deliveroo announces that it has purchased 417,754 Ordinary Shares...

22 November 2024
RNS Regulatory News

Deliveroo PLC Transaction in Own Shares

Deliveroo PLC 21 November 2024   21 November 2024   Deliveroo plc ("Deliveroo" or "the Company") Transactions in own shares   Deliveroo announces that it has purchased 518,045 Ordinary Shares...

21 November 2024
RNS Regulatory News

Deliveroo PLC Holding(s) in Company

Deliveroo PLC 20 November 2024   20 November 2024   Deliveroo plc ("Deliveroo" or "the Company") Holdings in Company   In accordance with the requirements of DTR 5.8.12R(1), the Company is...

21 November 2024
RNS Regulatory News

Deliveroo PLC Transaction in Own Shares

Deliveroo PLC 20 November 2024   20 November 2024   Deliveroo plc ("Deliveroo" or "the Company") Transactions in own shares   Deliveroo announces that it has purchased 785,004 Ordinary Shares...

20 November 2024
RNS Regulatory News

Deliveroo PLC Transaction in Own Shares

Deliveroo PLC 19 November 2024   19 November 2024   Deliveroo plc ("Deliveroo" or "the Company") Transactions in own shares   Deliveroo announces that it has purchased 477,276 Ordinary Shares...

19 November 2024
RNS Regulatory News

Deliveroo PLC Holding(s) in Company

Deliveroo PLC 18 November 2024   18 November 2024   Deliveroo plc ("Deliveroo" or "the Company") Holdings in Company   In accordance with the requirements of DTR 5.8.12R(1), the Company is...

19 November 2024
RNS Regulatory News

Deliveroo PLC Transaction in Own Shares

Deliveroo PLC 18 November 2024   18 November 2024   Deliveroo plc ("Deliveroo" or "the Company") Transactions in own shares   Deliveroo announces that it has purchased 754,784 Ordinary Shares...

18 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.22.95358649789142.2147.81402654502144.82543949DE
45.53.90347764372140.9147.8132.72379748140.3764835DE
12-9-5.79150579151155.4166.2132.72068251147.25608444DE
26-0.4-0.272479564033146.8166.2120.12435217140.61815699DE
5242.80898876404142.4166.21082581948133.59911109DE
156-167.2-53.3163265306313.6327.173.163334506122.09210078DE
260-184.6-55.7703927492331395.973.163380874154.52484486DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

Discussion

View Full Feed
tdbowieknife tdbowieknife 4 minutes ago
Tip of the iceberg...

Lol...


..


.
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
TheStockDok TheStockDok 4 minutes ago
Whatever that means. It was the only thing the company had any real value proposition of and lost it.
BMCS
Bud-Wiser Bud-Wiser 5 minutes ago
I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update 
MSMY
NorthShoreTrading NorthShoreTrading 6 minutes ago
Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h
EPAZ
nowwhat2 nowwhat2 6 minutes ago
Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg
XRPUSD
Golden Cross Golden Cross 6 minutes ago
Game over for TikTok in the American market...

$ILLR
ILLR
joyceschoice joyceschoice 7 minutes ago
https://www.statista.com/statistics/203961/wealth-distribution-for-the-us/

We're here. The land where "Ignorance is Strength". The economy is the the problem and it's not as simple as the price of eggs. Credit cards carry rates of 19% to 36% and they grew during the past couple of d
jbsliverer jbsliverer 8 minutes ago
I hear you, a lot of what I posted was posted before, myself included. I was just taking the opportunity to post it again with some additions. All this Jethro style ciphering that's being done always equaling Biden reminded me of those past posts. I guess it may have been just my need for anothe
carlson carlson 9 minutes ago
rodeo we have some REAL ONES ON THIS BOARD!!!
NBRI
MomsSpaghetti MomsSpaghetti 9 minutes ago
Is this the part where I say "I told you so"
STEV
tzebedee tzebedee 9 minutes ago
Of course you will remain pessimistic. Otherwise, optimism could be a very long day lol.
FNMA
Clark6290 Clark6290 10 minutes ago
Lol, my shares of FMCC are keeping me from getting fiber
FMCC
Golden Cross Golden Cross 10 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
gshores gshores 10 minutes ago
Well said, there is no doubt
SPZI
Golden Cross Golden Cross 10 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Clark6290 Clark6290 12 minutes ago
Sure would be nice if factual. I will remain pessimistic though.
FNMA
Bizreader Bizreader 13 minutes ago
To be clear... He is quitting. There is no process underway that would lead to firing him at this time. He is leaving at his time of choice. It's obvious by the date which is chosen. 

Typical twisting of the facts is not going to change the fact. Oh, and capital margins are very impor
COOP
dbing dbing 15 minutes ago
Love your valuation post as well. I think are right on.
NWBO
michael702/ michael702/ 17 minutes ago
Been here since 2018 what's another 30 days
BLLB

Your Recent History

LSE
ROO
Deliveroo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36