Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deliveroo Plc | ROO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.90 | -1.44% | 130.00 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.20 | 129.00 | 133.40 | 130.00 | 131.90 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ROO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 135.00 | 128.20 | 132.48 | 2,159,548 | -2.00 | -1.52% |
| 1 Month | 128.40 | 135.00 | 120.50 | 128.79 | 2,665,357 | 1.60 | 1.25% |
| 3 Months | 118.00 | 135.00 | 108.00 | 122.51 | 2,045,393 | 12.00 | 10.17% |
| 6 Months | 141.30 | 149.40 | 108.00 | 127.73 | 2,840,407 | -11.30 | -8.00% |
| 1 Year | 106.00 | 149.40 | 97.00 | 124.12 | 3,378,281 | 24.00 | 22.64% |
| 3 Years | 271.00 | 395.90 | 73.16 | 146.81 | 3,381,840 | -141.00 | -52.03% |
| 5 Years | 331.00 | 395.90 | 73.16 | 156.37 | 3,561,165 | -201.00 | -60.73% |
ROO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 130.00 | -1.90 | -1.44% | 129.20 | 133.40 | 129.00 | 1,672,953 |
| 03 May 2024 | 131.90 | 1.30 | 1.00% | 130.50 | 132.70 | 129.70 | 1,784,837 |
| 02 May 2024 | 130.60 | -3.20 | -2.39% | 132.00 | 134.30 | 130.60 | 2,719,366 |
| 01 May 2024 | 133.80 | -0.50 | -0.37% | 134.00 | 135.00 | 132.20 | 2,339,020 |
| 30 Apr 2024 | 134.30 | 2.00 | 1.51% | 128.70 | 134.80 | 128.70 | 1,903,390 |
| 27 Apr 2024 | 132.30 | 2.30 | 1.77% | 132.00 | 132.30 | 128.20 | 2,051,125 |
| 26 Apr 2024 | 130.00 | -0.30 | -0.23% | 128.90 | 132.40 | 128.40 | 3,256,331 |
| 25 Apr 2024 | 130.30 | 0.30 | 0.23% | 132.00 | 132.00 | 128.80 | 1,203,080 |
| 24 Apr 2024 | 130.00 | 3.70 | 2.93% | 125.40 | 130.40 | 125.40 | 2,442,732 |
| 23 Apr 2024 | 126.30 | -0.70 | -0.55% | 123.90 | 129.40 | 123.80 | 1,907,656 |
| 20 Apr 2024 | 127.00 | 0.40 | 0.32% | 131.00 | 131.00 | 125.00 | 2,389,952 |
| 19 Apr 2024 | 126.60 | 5.40 | 4.46% | 124.50 | 130.50 | 121.90 | 5,720,056 |
| 18 Apr 2024 | 121.20 | -3.90 | -3.12% | 125.40 | 126.20 | 120.50 | 4,361,633 |
| 17 Apr 2024 | 125.10 | -5.10 | -3.92% | 129.10 | 129.80 | 124.40 | 2,924,197 |
| 16 Apr 2024 | 130.20 | 1.00 | 0.77% | 129.90 | 133.00 | 129.20 | 3,851,667 |
| 13 Apr 2024 | 129.20 | 0.50 | 0.39% | 131.70 | 132.50 | 129.10 | 2,321,403 |
| 12 Apr 2024 | 128.70 | -1.30 | -1.00% | 129.00 | 130.80 | 128.30 | 2,063,685 |
| 11 Apr 2024 | 130.00 | 0.00 | 0.00% | 129.60 | 131.60 | 128.20 | 2,799,090 |
| 10 Apr 2024 | 130.00 | -1.00 | -0.76% | 131.40 | 132.40 | 129.90 | 2,345,974 |
| 09 Apr 2024 | 131.00 | 1.90 | 1.47% | 132.80 | 133.40 | 129.90 | 1,656,855 |
| 06 Apr 2024 | 129.10 | -0.90 | -0.69% | 128.40 | 130.20 | 128.00 | 3,265,082 |
| 05 Apr 2024 | 130.00 | 4.60 | 3.67% | 123.30 | 130.00 | 123.30 | 4,409,449 |
