We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0015 | 0.0015 | 0.0015 | 8005 | 0.0015 | CS |
12 | -0.001625 | -52 | 0.003125 | 0.008 | 0.0015 | 10085 | 0.00527314 | CS |
26 | 0 | 0 | 0.0015 | 0.008 | 0.0015 | 15311 | 0.00299117 | CS |
52 | 0.0001 | 7.14285714286 | 0.0014 | 0.008 | 0.0014 | 10098 | 0.00291867 | CS |
156 | -0.05227 | -97.2103403385 | 0.05377 | 0.0649 | 0.0013 | 28515 | 0.02072361 | CS |
260 | -0.6395 | -99.7659906396 | 0.641 | 0.6854 | 0.0013 | 15112 | 0.05882446 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721250600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1721164200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1721077800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1720818600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1720732200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1720645800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1720559400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1720473000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1720213800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1720041000 | 0.0015 | -0.0065 | -81.25 | 0.0015 | 0.0015 | 0.0015 | 8005 |
1719955680 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719869280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719610080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719523680 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719437280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719350880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719264480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719005280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718918880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718746080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718659680 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718400480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718314080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718227680 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718141280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718054880 | 0.008 | 0.004875 | 156.00 | 0.0079 | 0.008 | 0.0079 | 16000 |
1717795800 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
1717709400 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
1717622400 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
1717536000 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
1717449600 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
1717190400 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
1717104000 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
1717017600 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
1716931200 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
1716585600 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
1716499200 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
1716412800 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
1716326400 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
1716240000 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
1715980800 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
1715894400 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
1715808000 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
1715721600 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
1715635200 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
1715376000 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
1715289600 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
1715203200 | 0.003125 | 0.001625 | 108.33 | 0.003125 | 0.003125 | 0.003125 | 6250 |
1715117400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1715031000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1714771800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1714685400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1714599000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1714512600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1714397400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1714138200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1714051800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1713965400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1713879000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1713792600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1713533400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1713447000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions