ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,309.40
-0.06%
S&P ASX All Technology
3,893.30
0.77%
Brent Oil
73.275
0.23%
US Dollar vs AUD
1.58418
0.41%
Bitcoin
103,890.72
-2.13%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. HTC Purenergy Inc (PK) (HTPRF) Share Price

HTC Purenergy Inc (PK)

HTC Purenergy Inc (PK) (HTPRF)

USOTC
0.007
0.00
(0.00%)
Closed 18 December 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.007
Bid
0.0002
Offer
1,312.01
Volume
-
0.00 Day's Range 0.00
0.0015 52 Week Range 0.008
Market Cap
1.449M
Previous Close
0.007
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
25,756
Shares Outstanding
206,983,741
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-457k

About HTC Purenergy Inc (PK)

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.htcextraction.com
Headquarters
Regina, Saskatchewan, Can
Founded
-
HTC Purenergy Inc (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker HTPRF. The last closing price for HTC Purenergy (PK) was US$0.01. Over the last year, HTC Purenergy (PK) shares have traded in a share price range of US$ 0.0015 to US$ 0.008.

HTC Purenergy (PK) currently has 206,983,741 shares in issue. The market capitalisation of HTC Purenergy (PK) is US$1.45 million. HTC Purenergy (PK) has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

HTPRF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0070.0070.007996250.007CS
40.0022547.36842105260.004750.0070.0015343420.00691786CS
120.0055366.6666666670.00150.0070.0015257560.00691786CS
260.0055366.6666666670.00150.0070.0015185050.00652724CS
520.001834.61538461540.00520.0080.0015128440.00524385CS
156-0.0366-83.94495412840.04360.04360.0013176400.00992188CS
260-0.151-95.56962025320.1580.221480.0013143870.03736649CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBKKFImining Technologies Inc (CE)
US$ 0.05
(4,999,900.00%)
833
WRCDFWirecard AG (CE)
US$ 0.01
(999,900.00%)
250
SLAAFSitios Latinoamerica SAB de CV (PK)
US$ 0.189
(94,400.00%)
21.85k
MIKPMike The Pike Productions Inc (CE)
US$ 0.0002
(19,900.00%)
520k
KBNTKubient Inc (CE)
US$ 0.0002
(19,900.00%)
1.48k
AMHGQAmergent Hospitality Group Inc (CE)
US$ 0.000001
(-100.00%)
76.67k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-100.00%)
240
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.000001
(-100.00%)
3.72k
ORMTQOrmet Corp (CE)
US$ 0.000001
(-99.99%)
500k
RKIGFReko International Group Inc (PK)
US$ 0.0006
(-99.98%)
100
RDARRaadr Inc (PK)
US$ 0.001
(-28.57%)
320.76M
HMBLHUMBL Inc (PK)
US$ 0.0012
(-4.00%)
311.02M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
265.88M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
213.32M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
125.52M

HTPRF Discussion

View Posts
No Posts Found

Your Recent History

USOTC
HTPRF
HTC Purenergy (PK)
LSE
91UL
Newday Fund F27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved