Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nicola Mining Inc (QB) | HUSIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1808 | 21:10:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1808 |
HUSIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 3,700 | 0.00 | 0.00% |
| 1 Month | 0.19285 | 0.2178 | 0.168 | 0.2079808 | 9,162 | -0.01205 | -6.25% |
| 3 Months | 0.1592 | 0.22 | 0.138 | 0.1822202 | 8,184 | 0.0216 | 13.57% |
| 6 Months | 0.215 | 0.22 | 0.138 | 0.1862567 | 12,171 | -0.0342 | -15.91% |
| 1 Year | 0.2586 | 0.336 | 0.138 | 0.2185796 | 17,438 | -0.0778 | -30.09% |
| 3 Years | 0.2588 | 0.336 | 0.10 | 0.1815124 | 24,024 | -0.078 | -30.14% |
| 5 Years | 0.1332 | 0.3904 | 0.0878 | 0.183054 | 33,638 | 0.0476 | 35.74% |
HUSIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.1808 | 0.00 | 0.00% | 0.1808 | 0.1808 | 0.1808 | 0 |
| 07 May 2024 | 0.1808 | 0.00 | 0.00% | 0.1808 | 0.1808 | 0.1808 | 0 |
| 04 May 2024 | 0.1808 | -0.0192 | -9.60% | 0.1808 | 0.1808 | 0.1808 | 3,700 |
| 03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 01 May 2024 | 0.20 | -0.01 | -4.76% | 0.1975 | 0.20 | 0.1975 | 15,125 |
| 30 Apr 2024 | 0.21 | -0.0029 | -1.36% | 0.21 | 0.21 | 0.21 | 1,600 |
| 27 Apr 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0.2129 | 0 |
| 26 Apr 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0.2129 | 2,500 |
| 25 Apr 2024 | 0.2129 | 0.0029 | 1.38% | 0.2142 | 0.2142 | 0.2106 | 24,837 |
| 24 Apr 2024 | 0.21 | -0.0078 | -3.58% | 0.21 | 0.21 | 0.21 | 24,000 |
| 23 Apr 2024 | 0.2178 | 0.02595 | 13.53% | 0.2066 | 0.2178 | 0.2066 | 13,750 |
| 20 Apr 2024 | 0.19185 | 0.00 | 0.00% | 0.19185 | 0.19185 | 0.19185 | 0 |
| 19 Apr 2024 | 0.19185 | 0.02385 | 14.20% | 0.19185 | 0.19185 | 0.19185 | 5,000 |
| 18 Apr 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0 |
| 17 Apr 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0 |
| 16 Apr 2024 | 0.168 | -0.02485 | -12.89% | 0.168 | 0.168 | 0.168 | 103 |
| 13 Apr 2024 | 0.19285 | 0.00 | 0.00% | 0.19285 | 0.19285 | 0.19285 | 0 |
| 12 Apr 2024 | 0.19285 | -0.01625 | -7.77% | 0.19285 | 0.19285 | 0.19285 | 1,000 |
| 11 Apr 2024 | 0.2091 | 0.00 | 0.00% | 0.2091 | 0.2091 | 0.2091 | 0 |
| 10 Apr 2024 | 0.2091 | -0.0009 | -0.43% | 0.2091 | 0.2091 | 0.2091 | 550 |
| 09 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.2162 | 0.21 | 3,510 |
