ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nicola Mining Inc (QB)

Nicola Mining Inc (QB) (HUSIF)

0.22
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00622.899906454630.21380.2250.210422630.21686906CS
4-0.0154-6.542056074770.23540.24340.20658080.22505984CS
120.02311.67512690360.1970.2510.149880770.21480258CS
26000.220.28730.149856010.21791937CS
520.07956.02836879430.1410.30240.14169670.22362608CS
1560.0637.50.160.3360.1185630.18947938CS
2600.121200.10.39040.0878276220.18729474CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419013400.220.0041.850.21650.2250.21651005
17418149400.216-0.001-0.460.2160.2160.2161000
17417280000.21700.000.2170.2170.2170
17416416000.2170.00321.500.21040.2170.21046045
17413860000.2138-0.0002-0.090.21380.21380.21381000
17413001400.214-0.011-4.890.2080.2140.20810188
17412134400.2250.0199.220.2250.2250.225622
17411268000.206-0.015-6.790.210.210.20613400
17410409400.22100.000.2210.2210.2210
17407817400.22100.000.2210.2210.2210
17406953400.221-0.00678-2.980.2210.2210.2212500
17406084000.22778-0.00312-1.350.227780.227780.227782000
17405224800.23090.00592.620.23090.23090.230910000
17404356000.225-0.015095-6.290.2250.2250.225500
17401768800.24009500.000.2400950.2400950.2400950
17400904800.2400950.0046951.990.23920.24340.231822750
17400041400.235400.000.23540.23540.23540
17399177400.23540.00441.900.23540.23540.23544500
17395717200.23100.000.2310.2310.2310
17394853200.231-0.02-7.970.2310.2310.2312500
17393993400.25100.000.2510.2510.2510
17393129400.2510.003521.420.2510.2510.2515800
17392260000.247480.043480121.310.2250.247480.22518600
17389671600.20399990.00019990.100.215970.215970.20399995187
17388808800.203800.000.20380.20380.20380
17387944800.203800.000.20380.20380.20380
17387080800.20380.00381.900.20310.20380.203150000
17386217400.20.015.260.20.20.25000
17383624800.1900.000.190.190.190
17382760800.19-0.01-5.000.190.190.19400
17381894400.200.000.20.20.20
17381030400.200.000.20.20.20
17380166400.200.000.20.20.20
17377574400.200.000.20.20.20
17376710400.200.000.20.20.20
17375846400.2-0.00935-4.470.20.20.2500
17374985400.209350.00435012.120.14980.209350.14981430
17371528800.20499990.00209991.030.20499990.20499990.20499992000
17370661800.202900.000.20290.20290.20290
17369797800.202900.000.20290.20290.20290
17368933800.20290.00633.200.200820.21060.2008236800
17368073400.196600.000.19660.19660.19660
17365481400.196600.000.19660.19660.19660
17363753400.196600.000.19660.19660.19660
17362889400.1966-0.0074-3.630.19919990.19919990.19663000
17362023600.203999900.000.20399990.20399990.20399990
17359431600.203999900.000.20399990.20399990.20399990
17358567600.203999900.000.20399990.20399990.20399990
17356839600.20399990.00599993.030.20399990.20399990.203999910000
17355966000.19800.000.1980.1980.1980
17353374000.19800.000.1980.1980.1980
17352510000.19800.000.1980.1980.1980
17350782000.1980.00030010.150.1980.1980.198800
17349924000.19769990.00119990.610.1760.19769990.1769900
17347332000.1965-0.0155-7.310.1970.1970.19656800
17346468000.212-0.0062-2.840.2160.2160.2127000
17345609400.2182-0.006-2.680.21850.224940.21827774
17344743600.2242-0.002-0.880.22420.22420.22425935
17343881400.226200.000.22620.22620.22620

Your Recent History

Delayed Upgrade Clock