Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nicola Mining Inc (QB) | HUSIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1808 |
HUSIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 3,700 | 0.00 | 0.00% |
1 Month | 0.19285 | 0.2178 | 0.168 | 0.2079808 | 9,162 | -0.01205 | -6.25% |
3 Months | 0.1592 | 0.22 | 0.138 | 0.1822202 | 8,184 | 0.0216 | 13.57% |
6 Months | 0.215 | 0.22 | 0.138 | 0.1862567 | 12,171 | -0.0342 | -15.91% |
1 Year | 0.2586 | 0.336 | 0.138 | 0.2185796 | 17,438 | -0.0778 | -30.09% |
3 Years | 0.2588 | 0.336 | 0.10 | 0.1815124 | 24,024 | -0.078 | -30.14% |
5 Years | 0.1332 | 0.3904 | 0.0878 | 0.183054 | 33,638 | 0.0476 | 35.74% |
HUSIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.1808 | 0.00 | 0.00% | 0.1808 | 0.1808 | 0.1808 | 0 |
07 May 2024 | 0.1808 | 0.00 | 0.00% | 0.1808 | 0.1808 | 0.1808 | 0 |
04 May 2024 | 0.1808 | -0.0192 | -9.60% | 0.1808 | 0.1808 | 0.1808 | 3,700 |
03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
01 May 2024 | 0.20 | -0.01 | -4.76% | 0.1975 | 0.20 | 0.1975 | 15,125 |
30 Apr 2024 | 0.21 | -0.0029 | -1.36% | 0.21 | 0.21 | 0.21 | 1,600 |
27 Apr 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0.2129 | 0 |
26 Apr 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0.2129 | 2,500 |
25 Apr 2024 | 0.2129 | 0.0029 | 1.38% | 0.2142 | 0.2142 | 0.2106 | 24,837 |
24 Apr 2024 | 0.21 | -0.0078 | -3.58% | 0.21 | 0.21 | 0.21 | 24,000 |
23 Apr 2024 | 0.2178 | 0.02595 | 13.53% | 0.2066 | 0.2178 | 0.2066 | 13,750 |
20 Apr 2024 | 0.19185 | 0.00 | 0.00% | 0.19185 | 0.19185 | 0.19185 | 0 |
19 Apr 2024 | 0.19185 | 0.02385 | 14.20% | 0.19185 | 0.19185 | 0.19185 | 5,000 |
18 Apr 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0 |
17 Apr 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0 |
16 Apr 2024 | 0.168 | -0.02485 | -12.89% | 0.168 | 0.168 | 0.168 | 103 |
13 Apr 2024 | 0.19285 | 0.00 | 0.00% | 0.19285 | 0.19285 | 0.19285 | 0 |
12 Apr 2024 | 0.19285 | -0.01625 | -7.77% | 0.19285 | 0.19285 | 0.19285 | 1,000 |
11 Apr 2024 | 0.2091 | 0.00 | 0.00% | 0.2091 | 0.2091 | 0.2091 | 0 |
10 Apr 2024 | 0.2091 | -0.0009 | -0.43% | 0.2091 | 0.2091 | 0.2091 | 550 |
09 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.2162 | 0.21 | 3,510 |