Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,700 |
|
|||||
| News | - | ||||||
| Day High | 0.1808 | Low High |
|||||
| Day Low | 0.1808 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nicola Mining Inc (QB) | HUSIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0192 | -9.60% | 0.1808 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,700 | US$ 0.1808 | US$ 669 | - | 0.138 - 0.336 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:56:46 | 3,700 | US$ 0.1808 | USD |
Nicola Mining (QB) News
Real-Time news about Nicola Mining Inc (QB) (OTCMarkets): 0 recent articles
Historical HUSIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.1808 | 0.2009567 | 8,363 | -0.0292 | -13.90% |
| 1 Month | 0.2063 | 0.22 | 0.168 | 0.2097802 | 8,131 | -0.0255 | -12.36% |
| 3 Months | 0.1635 | 0.22 | 0.138 | 0.1821587 | 8,084 | 0.0173 | 10.58% |
| 6 Months | 0.215 | 0.22 | 0.138 | 0.186293 | 12,359 | -0.0342 | -15.91% |
| 1 Year | 0.2526 | 0.336 | 0.138 | 0.2213552 | 18,424 | -0.0718 | -28.42% |
| 3 Years | 0.302 | 0.336 | 0.10 | 0.1827252 | 24,131 | -0.1212 | -40.13% |
| 5 Years | 0.1332 | 0.3904 | 0.0878 | 0.1830543 | 33,680 | 0.0476 | 35.74% |
